Aptahem

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:50 PMAVANRD3.302,5908,547
3:50 PMAVAAVA3.304,81015,873
2:04 PMAVAAVA3.305001,650
2:04 PMAVAAVA3.301,7685,834
2:04 PMAVAAVA3.314501,490
2:04 PMAVAAVA3.321,4724,887
2:04 PMAVAAVA3.321,0003,320
2:02 PMAVAAVA3.322,2787,563
2:02 PMAVAAVA3.322273.0
2:02 PMAVAAVA3.322,0006,640
2:02 PMAVAAVA3.327002,324
1:59 PMNONAVA3.351,0003,350
10:57 AMAVAAVA3.32300996.0
10:41 AMAVAAVA3.377,20024,264
10:35 AMAVAAVA3.373001,011
10:33 AMSHBAVA3.372,5008,425
10:12 AMSHBNON3.371,5005,055
9:02 AMAVANRD3.307322,416
9:02 AMAVANRD3.336682,224
9:00 AMAVAAVA3.3382273.1

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/22/2017203.303.373.3031,872106,215
9/21/2017293.333.503.2941,889138,927
9/20/2017293.503.713.3328,974103,798
9/19/2017263.403.613.4052,541183,065
9/18/2017223.433.503.2621,61072,489
9/15/2017303.473.993.2752,522183,459
9/14/2017433.683.993.5653,588196,811
9/13/2017324.494.503.8557,042245,256
9/12/20172524.204.914.20372,1161,677,562
9/11/2017103.994.233.799,36736,869
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se