Cline Scientific B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
10:35 AMLFBNON7.9520159.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/18/201717.957.957.9520159.0
10/17/201737.907.907.2540309.5
10/16/2017148.008.257.109,11969,461
10/13/2017357.858.507.0017,878130,032
10/12/2017148.258.257.705,73945,785
10/11/201748.608.708.206305,217
10/10/2017108.408.707.802,77122,857
10/9/201758.208.208.101,60012,983
10/6/2017148.258.257.4510,88083,262
10/4/201738.308.608.104013,326
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se