Cline Scientific B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:21 PMAVASHB7.30536.5
1:53 PMAVASHB7.301,74512,739
9:00 AMNONAVA8.452962,501
9:00 AMNONAVA8.452041,724

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/21/201747.308.457.302,25017,000
8/18/2017218.458.556.857,22752,670
8/17/201718.658.658.6518.65
8/16/2017108.408.657.251,1669,508
8/15/201727.707.707.701,99515,362
8/14/201727.757.807.759287,238
8/11/201757.758.307.555524,209
8/10/201738.308.508.302,00016,601
8/9/201738.308.458.302602,194
8/8/201728.508.508.503002,550
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se