Double Bond Pharmaceutical B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:29 PMAVAAVA4.8125120.3
12:13 PMAVAAVA4.706002,820
10:04 AMAVAAVA4.80100480.0
9:35 AMAVAAVA4.95100495.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/21/201744.814.954.708253,915
9/20/2017134.794.904.768,38240,581
9/19/201764.875.004.872551,256
9/18/2017144.895.004.627,70036,568
9/15/201784.925.004.905,43526,793
9/14/2017174.795.004.7920,450100,394
9/13/201794.904.994.902,42011,975
9/12/2017244.995.004.7114,17968,073
9/11/2017115.005.004.904,06120,277
9/8/2017245.005.104.9022,135111,303
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se