Absolicon

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:53 PMMLINON129.25506,463
4:47 PMMLIAVA129.252258.5
4:42 PMNRDAVA130.005650.0
3:48 PMAVAAVA131.254525.0
3:48 PMAVANON130.507913.5
3:35 PMAVANON130.50314,046
3:35 PMAVANON130.50222,871
3:30 PMSHBNON130.50557,178
3:30 PMSHBNON130.50222,871
2:11 PMAVAMLI131.25202,625
2:11 PMAVANON131.5016021,040
2:04 PMMLIAVA130.251130.3
1:40 PMAVANON132.00202,640
1:28 PMAVAAVA132.751132.8
1:28 PMAVAAVA132.75192,522
1:25 PMMLINON130.25151,954
1:24 PMAVAAVA132.751132.8
1:11 PMNONAVA132.75151,991
12:56 PMNONAVA132.755663.8
12:06 PMNONAVA132.75202,655
12:06 PMNONAVA130.00303,900
11:44 AMAVAAVA130.0010013,000
11:42 AMMLIAVA128.255641.3
11:03 AMSHBNON132.75151,991
11:03 AMSHBAVA132.75202,655
10:43 AMSHBAVA132.75202,655
10:43 AMSHBSWB132.00253,300
9:52 AMAVAMLI131.50202,630
9:52 AMAVASWB131.505657.5
9:47 AMSWBSWB131.509512,493
9:29 AMAVAAVA132.755663.8
9:29 AMAVAAVA132.755663.8
9:27 AMSWBSWB131.50557,233
9:27 AMNRDSWB132.00455,940
9:26 AMAVAAVA132.75151,991
9:11 AMNRDAVA132.75101,328
9:11 AMAVAAVA132.75192,522
9:00 AMAVAAVA132.751132.8

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/21/201738129.25132.75128.25965126,658
9/20/201735132.75135.75129.001,956259,370
9/19/201733129.25135.75129.001,925255,111
9/18/201739127.00137.25124.502,876371,342
9/15/201746136.75138.50129.001,201162,246
9/14/201763137.25139.50136.003,952544,726
9/13/2017187136.00141.00119.7513,4921,777,869
9/12/201722116.00119.00114.251,807209,408
9/11/201798119.75119.75105.2510,8521,225,113
9/8/201754117.00120.00116.503,532418,096
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se