Storytel B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/19/201739374.5076.0073.75112,2658,400,029
9/18/201714772.5073.5072.5019,6121,433,831
9/15/201717672.2574.5071.5064,3444,674,271
9/14/201714673.7574.0073.2528,1012,071,387
9/13/201715973.5074.0072.5031,0022,265,056
9/12/201726073.7574.7572.25140,02710,240,686
9/11/201732074.0075.0072.25106,5877,892,059
9/8/201759773.7575.5071.50209,50115,521,193
9/7/20171,27372.2572.5068.25415,56429,228,590
9/6/20179169.5069.7568.0014,7861,024,557
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se