Fastout Int

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:59 PMLFBNON0.729,0006,480
4:51 PMINTAVA0.705595419.5
4:51 PMNONAVA0.70520,00014,100
4:51 PMNONAVA0.70550,00035,250
4:51 PMNRDAVA0.7115,00010,650
4:51 PMNONAVA0.7114,40510,228
4:17 PMMLINON0.7151,6501,180
3:47 PMNONAVA0.715,5953,972
3:47 PMNONAVA0.715205146.6
3:40 PMNONAVA0.7151,000715.0
3:36 PMNONAVA0.71512,7959,148
3:36 PMNONAVA0.715313223.8
3:35 PMAVAAVA0.721,388999.4
3:26 PMAVAAVA0.735200147.0
2:44 PMAVANON0.735300220.5
11:32 AMNONAVA0.722,5001,800
11:31 AMNONSWB0.7212,5009,000
11:13 AMNRDAVA0.74400296.0
9:46 AMNRDNON0.7426,00019,240
9:41 AMNRDAVA0.742,5001,850
9:36 AMAVAAVA0.741,000740.0
9:23 AMNONAVA0.7159,2446,609
9:23 AMAVAAVA0.74510,7568,013
9:17 AMAVAMLI0.7651,5001,148
9:13 AMAVAMLI0.775645499.9
9:08 AMAVAINT0.761,6441,249
9:06 AMAVAAVA0.74555,15841,093
9:06 AMAVAAVA0.7451,200894.0
9:06 AMAVAAVA0.74518,93414,106
9:06 AMAVAAVA0.7451,200894.0
9:01 AMAVAAVA0.74516,60812,373
9:01 AMAVAAVA0.7451,200894.0
9:01 AMAVAAVA0.731,300949.0
9:00 AMNONSWB0.715443316.7
9:00 AMAVASWB0.715340243.1
9:00 AMAVAAVA0.7151,160829.4
9:00 AMAVAAVA0.715410293.2

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/17/2017370.720.7750.705299,088217,210
10/16/2017620.730.7950.72243,277182,540
10/13/2017550.770.770.72323,952240,581
10/12/2017280.770.7950.72168,678124,696
10/11/2017350.740.7550.73160,279118,646
10/10/20171110.7550.850.725756,901561,737
10/9/20171110.7750.9150.7751,065,176882,620
10/6/2017400.890.910.86710,089627,871
10/5/2017370.910.940.88176,289162,861
10/4/2017200.920.920.8857,43551,317
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se