Raybased

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/23/2017206.156.506.1014,48389,987
8/22/2017116.506.556.305,37534,794
8/21/2017176.406.906.2012,32579,198
8/18/2017126.656.956.457,90651,734
8/17/2017187.007.006.4514,07093,775
8/16/2017586.707.056.3552,053345,990
8/15/201796.907.056.808,07955,594
8/14/2017217.107.707.0018,662132,075
8/11/2017297.107.106.6026,424182,065
8/10/2017127.157.156.855,80140,679
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se