Provide IT

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/22/201769.009.008.905,03045,172
9/21/2017339.009.108.8025,888228,974
9/20/201789.759.809.5512,028116,345
9/19/2017109.759.759.407,87676,400
9/18/2017109.759.909.753,12330,602
9/15/201749.759.759.701,41013,698
9/14/201789.709.709.505,35051,873
9/13/201769.509.659.402,24421,395
9/12/2017229.359.559.0532,624308,675
9/11/201739.109.109.008147,373
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se