Yield Life Science

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:56 PMAVAAVA1.38460634.8
12:12 PMAVAAVA1.28100128.0
11:39 AMAVASHB1.28195249.6
11:39 AMAVASHB1.283,0003,840
11:39 AMSHBSHB1.323,9555,221
10:20 AMAVAAVA1.383041.4

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/22/201761.381.381.287,74010,114
9/21/201721.401.401.32307429.2
9/20/201731.331.331.331,8502,461
9/18/201751.331.331.321,5382,035
9/15/2017131.331.411.2833,08443,939
9/12/201771.401.601.4017,86626,238
9/11/201751.291.401.294,6526,010
9/8/201711.291.291.294,4005,676
9/7/2017101.271.311.2622,39028,921
9/6/201761.301.441.3013,06317,879
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se