AcouSort

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:36 PMNONAVA15.701612,528
12:36 PMAVAAVA15.702,33936,722
12:19 PMAVAMLI16.10232.2
12:12 PMNONNRD15.804006,320
12:12 PMAVANRD15.805007,900
11:59 AMNONSWB15.805,60788,591
11:58 AMMLISWB15.802,18134,460
11:58 AMNONSWB15.8010158.0
11:58 AMNONSWB15.8068810,870
11:52 AMAVAAVA15.904006,360
11:52 AMAVAAVA15.901,00015,900
11:50 AMAVASWB16.001,47023,520
11:50 AMAVASWB16.003004,800
11:50 AMNONSWB16.0030480.0
11:49 AMAIVAVA16.2025405.0
11:32 AMNRDAVA16.202003,240
11:08 AMAVAAVA16.0030480.0
11:08 AMAVAAVA16.003,79760,752
11:08 AMAVAAVA16.002003,200
11:08 AMAVAAVA16.002944,704
11:04 AMAVAAVA16.2019307.8
11:03 AMAVAAVA16.2025405.0
10:45 AMAVAAVA16.2010162.0
10:40 AMAVANON16.00696.0
10:40 AMAVAAVA16.2040648.0
10:39 AMMLISHB16.001,89930,384
10:39 AMAVASHB16.003004,800
10:39 AMAVASHB16.0080112,816
10:38 AMAVASHB16.001,10917,744
10:38 AMMLISHB16.002,18134,896
10:38 AMAVASHB16.003004,800
10:38 AMAVASHB16.004106,560
10:37 AMAVAMLI16.301001,630
10:36 AMAVASHB16.001,13718,192
10:36 AMNRDSHB16.005008,000
10:36 AMNRDSHB16.201001,620
10:36 AMNONSHB16.202634,261
10:35 AMNONAVA16.201,48724,089
10:25 AMENSAVA16.205008,100
10:25 AMENSNON16.202003,240
10:22 AMAVAAVA16.002934,688
10:22 AMAVAAVA16.003004,800
10:22 AMAVAAVA16.004076,512
10:06 AMAVANON16.006009,600
10:06 AMAVAAVA16.0043688.0
10:05 AMAVAAVA16.0025400.0
10:03 AMNRDAVA16.001,50024,000
10:00 AMNRDAVA16.002,00032,000
10:00 AMMLIAVA16.002,18134,896
10:00 AMAVAAVA16.001,00016,000
10:00 AMAVAAVA16.0080012,800
10:00 AMAVAAVA16.003004,800
10:00 AMAVAAVA16.002003,200
10:00 AMAVAAVA16.101,95131,411
9:17 AMAVAMLI16.301,68027,384
9:17 AMAVAAVA16.203205,184
9:14 AMNONMLI16.301422,315
9:14 AMNONAVA16.006089,728
9:12 AMNONAVA16.001,39222,272
9:12 AMNONAVA15.901081,717
9:11 AMNONAVA15.801,00015,800
9:10 AMNONAVA15.801,00015,800
9:08 AMAVAAVA15.902003,180
9:08 AMAVAAVA15.901,19218,953
9:06 AMAVAAVA15.901652,624
9:05 AMAVAAVA16.20741,199
9:02 AMAVAAVA16.2026421.2
9:00 AMAVAAVA16.201001,620
9:00 AMNONAVA16.20651,053
9:00 AMNRDAVA16.202003,240
9:00 AMAVAAVA16.2030486.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/21/20177115.7016.3015.7050,923812,943
9/20/20179916.2016.4015.9063,2741,015,437
9/19/201714616.2016.3015.8078,6431,258,615
9/18/201726515.8017.6015.60159,3082,582,616
9/15/201720916.5016.6014.85246,6503,895,024
9/14/201735916.1016.4013.95202,3163,154,943
9/13/201731313.9515.3013.70200,9762,853,465
9/12/201745114.8514.8512.10471,9106,284,663
9/11/20172512.4512.5012.0512,715156,947
9/8/20176312.3513.0012.3029,848371,811
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se