Camanio Care

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:07 PMNONAVA3.35100335.0
4:07 PMAVAAVA3.354,25014,238
4:07 PMAVAAVA3.357502,513
4:07 PMAVAAVA3.351,0003,350
4:06 PMAVAAVA3.351,0003,350
4:06 PMAVAAVA3.357,00023,450
4:05 PMAVAAVA3.35194649.9
4:05 PMAVAAVA3.351,2004,020
4:05 PMAVAAVA3.35115385.3
4:05 PMAVAAVA3.30250825.0
4:04 PMAVAAVA3.301,7505,775
4:04 PMAVAAVA3.351,3344,469
4:04 PMAVAAVA3.352,2587,564
4:03 PMAVAAVA3.356992,342
4:03 PMAVAAVA3.351,0003,350
4:03 PMAVAAVA3.302,7429,049
4:02 PMAVAAVA3.292,7659,097
4:02 PMENSAVA3.291,6355,379
4:02 PMENSAVA3.295,30017,437
4:02 PMENSAVA3.2565211.3
4:01 PMAVAAVA3.206662,131
4:00 PMLFBAVA3.293,0009,870
4:00 PMAVAAVA3.30258851.4
4:00 PMAVAAVA3.2542136.5
4:00 PMSWBAVA3.251,0003,250
3:58 PMAVAAVA3.35200670.0
3:57 PMAVAAVA3.40200680.0
3:57 PMAVAAVA3.401447.6
3:56 PMENSENS3.486,58322,909
3:56 PMENSAVA3.405001,700
3:56 PMAVAAVA3.405001,700
3:56 PMSWBAVA3.401,0003,400
3:56 PMENSAVA3.301,4174,676
3:56 PMENSAVA3.301,0003,300
3:56 PMAVAAVA3.305001,650
3:56 PMLFBAVA3.3010,00033,000
3:54 PMSWBAVA3.0050150.0
3:54 PMSWBAVA3.00106318.0
3:54 PMAVAAVA3.0094282.0
3:53 PMAVANON3.00166498.0
3:53 PMAVAAVA3.007402,220
3:53 PMAVAAVA2.971,5154,500
3:53 PMAVAAVA2.96200592.0
3:53 PMAVAAVA2.965001,480
3:53 PMENSAVA2.945001,470
3:52 PMAVANON2.908132,358
3:51 PMNONNON2.906871,992
3:51 PMNONAVA2.89105303.5
3:51 PMNONINT2.83208588.6
3:51 PMAVAINT2.832,5597,242
3:51 PMAVAAVA2.839412,663
3:51 PMAVAAVA2.835001,415
3:49 PMNONAVA2.834,00011,320
3:43 PMAVAAVA2.832,1005,943
3:43 PMNONAVA2.831,2003,396
3:43 PMAVAAVA2.837092,006
3:38 PMNRDAVA2.837,10020,093
3:38 PMAVAAVA2.832,1206,000
3:38 PMAVAAVA2.83127359.4
3:36 PMAVAAVA2.80150420.0
3:33 PMAVAAVA2.835001,415
3:33 PMAVAAVA2.83200566.0
3:33 PMSBNAVA2.835031,423
3:32 PMAVANON2.84187531.1
3:32 PMAVAAVA2.8312,13434,339
3:32 PMAVAAVA2.832,0005,660
3:32 PMAVAAVA2.838,00022,640
3:30 PMAVANON2.84350994.0
3:30 PMAVANON2.84617.0
3:30 PMAVANON2.8475213.0
3:30 PMAVANON2.843599.4
3:29 PMAVAAVA2.808,30023,240
3:27 PMAVAAVA2.802261.6
3:27 PMAVAAVA2.806,32017,696
3:24 PMAVAAVA2.801,6674,668
3:23 PMNRDAVA2.802,0005,600
3:23 PMNONAVA2.605,84815,205
3:22 PMNONAVA2.608632,244
3:22 PMAVAAVA2.801336.4
3:22 PMNONAVA2.603,2898,551
3:21 PMENSAVA2.611,7394,539
3:21 PMAVAAVA2.772,7687,667
3:21 PMAVAAVA2.79204569.2
3:21 PMNRDAVA2.802,0005,600
3:21 PMAVAAVA2.891,3203,815
3:20 PMAVAAVA2.893,81711,031
3:20 PMAVAAVA2.896,18317,869
3:19 PMAVAAVA2.891440.5
3:18 PMAVANON2.793591,002
3:18 PMAVAENS2.791,4374,009
3:18 PMSBNENS2.791,9635,477
3:18 PMSBNAVA2.7837102.9
3:18 PMAVAAVA2.77282781.1
3:18 PMAVAAVA2.774001,108
3:18 PMAVAAVA2.775501,524
3:16 PMAVAAVA2.774181,158
3:16 PMAVAAVA2.772,7227,540
3:16 PMAVAAVA2.775501,524
3:10 PMAVAAVA2.779502,632
3:10 PMAVAAVA2.775501,524
3:06 PMAVAAVA2.771,4504,017
3:06 PMAVAAVA2.775501,524
3:05 PMAVAAVA2.77200554.0
3:03 PMAVAAVA2.778002,216
2:53 PMAVAENS2.79100279.0
2:52 PMAVAENS2.791,5004,185
2:52 PMAVASWB2.751644.0
2:52 PMAVAAVA2.70269726.3
2:52 PMAVAAVA2.701,5004,050
2:51 PMAVAAVA2.701,0002,700
2:51 PMAVAAVA2.701,4003,780
2:51 PMAVAAVA2.695451,466
2:49 PMAVAAVA2.691232.3
2:49 PMENSAVA2.5011,76129,403
2:44 PMAVANON2.49270672.3
2:44 PMAVAAVA2.501,0002,500
2:44 PMAVAAVA2.501,0002,500
2:43 PMAVAAVA2.501,2393,098
2:43 PMAVAAVA2.50161402.5
2:43 PMAVAAVA2.491,8004,482
2:41 PMENSAVA2.502,0395,098
2:41 PMAVAAVA2.501,8004,500
2:41 PMAVAAVA2.701,0002,700
2:40 PMAVAAVA2.70100270.0
2:39 PMAVAAVA2.701,4173,826
2:39 PMAVAAVA2.701,0832,924
2:39 PMENSAVA2.502,9107,275
2:39 PMAVAAVA2.504001,000
2:39 PMAVAAVA2.501,0002,500
2:39 PMNONAVA2.515,00012,550
2:39 PMNONAVA2.512,0005,020
2:39 PMAVAAVA2.608,50022,100
2:39 PMAVAAVA2.60190494.0
2:38 PMSWBAVA2.701,4173,826
2:38 PMSWBAVA2.701,0832,924
2:38 PMAVANON2.601,0602,756
2:38 PMNRDNON2.604401,144
2:34 PMAVAAVA2.703,1288,446
2:31 PMAVAAVA2.701,0002,700
2:25 PMAVAAVA2.70370999.0
2:16 PMAVAAVA2.702,4006,480
2:16 PMAVAAVA2.702,7007,290
2:16 PMAVAAVA2.70300810.0
2:15 PMNRDAVA2.601846.8
2:14 PMNRDAVA2.601,5424,009
2:09 PMAVAAVA2.70100270.0
1:56 PMAVAAVA2.70100270.0
1:56 PMSWBAVA2.701,0002,700
1:50 PMAVAAVA2.701,0002,700
1:44 PMAVAAVA2.707001,890
1:44 PMAVAAVA2.702,5006,750
1:44 PMAVAAVA2.702,0855,630
1:44 PMAVAAVA2.706651,796
1:38 PMAVAAVA2.701,8354,955
1:37 PMAVAAVA2.703,2348,732
1:37 PMAVAAVA2.702,5006,750
1:37 PMAVAAVA2.691,2003,228
1:37 PMAVANON2.681,8665,001
1:37 PMAVANON2.681,2003,216
1:37 PMENSAVA2.502,1895,473
1:37 PMAVAAVA2.50120300.0
1:37 PMAVAAVA2.551,5003,825
1:37 PMAVAAVA2.565001,280
1:36 PMAVAAVA2.603,5719,285
1:35 PMAVANON2.686941,860
1:35 PMAVANON2.684251,139
1:31 PMENSAVA2.50410.0
1:31 PMENSAVA2.49358891.4
1:31 PMAVAAVA2.451,0002,450
1:27 PMNONAVA2.504,18510,463
1:27 PMLFBAVA2.50377942.5
1:27 PMAVAAVA2.5010,00025,000
1:27 PMAVAAVA2.551,0002,550
1:27 PMAVAAVA2.554,73412,072
1:27 PMAVAAVA2.561,2003,072
1:27 PMAVAAVA2.651,0002,650
1:23 PMAVAAVA2.70100270.0
1:23 PMAVAAVA2.702,4006,480
1:22 PMAVAAVA2.70100270.0
1:21 PMLFBAVA2.704951,337
1:19 PMAVAAVA2.755001,375
1:15 PMAVAAVA2.805,69115,935
1:15 PMAVANON2.808882,486
1:15 PMAVASWB2.805,05114,143
1:11 PMAVAAVA2.781,8005,004
1:09 PMAVAAVA2.79358998.8
1:09 PMAVAAVA2.791,7344,838
1:08 PMAVANON2.79266742.1
1:06 PMAVASWB2.807001,960
1:03 PMAVAAVA2.794831,348
1:03 PMAVASWB2.80249697.2
1:03 PMSWBAVA2.901,3003,770
1:01 PMAVAAVA2.80215602.0
1:01 PMAVAAVA2.805851,638
1:01 PMAVAAVA2.80129361.2
12:59 PMAVAAVA2.753,1168,569
12:57 PMAVAAVA2.803,5719,999
12:57 PMAVAAVA2.801,3003,640
12:55 PMLFBAVA2.705001,350
12:54 PMAVAAVA2.751,5424,241
12:54 PMAVAAVA2.751,5004,125
12:53 PMAVAAVA2.754,00011,000
12:52 PMAVAAVA2.755001,375
12:52 PMAVAAVA2.758,00022,000
12:52 PMLFBSWB2.707,62220,579
12:52 PMLFBAVA2.691,3833,720
12:50 PMAVASWB2.702,5926,998
12:49 PMAVASWB2.70103278.1
12:49 PMAVASWB2.707,40719,999
12:49 PMSBNSWB2.701,3063,526
12:49 PMSBNAVA2.69194521.9
12:48 PMAVAAVA2.69200538.0
12:40 PMLFBAVA2.502357.5
12:40 PMAVAAVA2.5025.00
12:40 PMAVAAVA2.50183457.5
12:39 PMSWBAVA2.696061,630
12:38 PMAVASWB2.7011,50031,050
12:38 PMAVASWB2.70200540.0
12:37 PMSWBNON2.691,3783,707
12:37 PMSWBAVA2.69216581.0
12:37 PMAVAAVA2.6950134.5
12:36 PMAVASWB2.701,4693,966
12:36 PMAVAAVA2.645,00013,200
12:36 PMAVAAVA2.641,8314,834
12:34 PMAVAAVA2.647571,998
12:33 PMAVAAVA2.644,22311,149
12:33 PMAVAAVA2.637772,044
12:33 PMAVAAVA2.637231,901
12:33 PMAVAAVA2.644501,188
12:32 PMAVAAVA2.635,99015,754
12:32 PMAVAAVA2.6387228.8
12:31 PMAVAAVA2.638672,280
12:31 PMAVAAVA2.631,0002,630
12:29 PMAVAAVA2.631,0002,630
12:27 PMSBNAVA2.635461,436
12:23 PMAVAAVA2.634,40011,572
12:23 PMAVAAVA2.633,90010,257
12:23 PMAVAAVA2.635001,315
12:22 PMAVAAVA2.60300780.0
12:22 PMSWBAVA2.601,2003,120
12:21 PMAVAAVA2.635001,315
12:19 PMAVAAVA2.60300780.0
12:19 PMAVAAVA2.607001,820
12:18 PMAVAAVA2.6012,00031,200
12:14 PMAVAAVA2.649982,635
12:12 PMAVAAVA2.647,11718,789
12:12 PMAVAAVA2.643,3838,931
12:11 PMAVAAVA2.641,6174,269
12:11 PMAVAAVA2.501,2003,000
12:10 PMAVAAVA2.4520,00049,000
12:10 PMAVASWB2.401,3833,319
12:10 PMAVASWB2.401,5003,600
12:09 PMAVAAVA2.3826,40562,844
12:04 PMAVAAVA2.386,50015,470
12:04 PMAVAAVA2.38270642.6
12:04 PMAVAAVA2.389,73023,157
12:04 PMDDBAVA2.38270642.6
12:04 PMDDBAVA2.352,7306,416
12:03 PMAVAAVA2.351,2702,985
12:02 PMAVASWB2.406,91716,601
12:02 PMAVASWB2.363,0837,276
12:01 PMAVAAVA2.3512,00028,200
12:01 PMAVAAVA2.359,73022,866
12:00 PMNONAVA2.35270634.5
11:59 AMAVASWB2.369,15221,599
11:59 AMAVASWB2.362,5005,900
11:59 AMAVASWB2.364,98411,762
11:58 AMAVASWB2.368,88120,959
11:58 AMAVASWB2.341,1192,618
11:57 AMAVASWB2.3450117.0
11:55 AMAVAPAS2.314,0009,240
11:49 AMAVAPAS2.315,00011,550
11:47 AMAVAAVA2.171634.7
11:39 AMAVAAVA2.162,2004,752
11:39 AMAVAAVA2.195001,095
11:30 AMAVASWB2.347,73118,091
11:30 AMAVANON2.332,5275,888
11:30 AMAVANON2.321330.2
11:24 AMAVANON2.287901,801
11:24 AMAVAPAS2.281,9104,355
11:23 AMNONNON2.281,5003,420
11:23 AMNONNON2.281,5003,420
11:21 AMPASPAS2.287,09016,165
11:21 AMPASPAS2.281,0002,280
11:21 AMPASAVA2.21200442.0
11:21 AMPASAVA2.207101,562
11:15 AMNONAVA2.303,7758,683
11:15 AMPASAVA2.30225517.5
11:15 AMPASSWB2.309,77522,483
11:15 AMNONAVA2.252,1774,898
11:15 AMAVAAVA2.20250550.0
11:15 AMAVAAVA2.204601,012
11:15 AMNONSWB2.10350735.0
11:15 AMNONNON2.052857.4
10:38 AMAVANON2.055421,111
10:38 AMAVANON2.055661,160
10:33 AMAVAAVA2.052449.2
10:21 AMNONAVA2.011836.2
10:03 AMAVAAVA2.107391,552
9:55 AMAVAAVA2.10261548.1
9:52 AMAVAAVA2.1133,17569,999
9:52 AMAVAAVA2.125561,179
9:52 AMAVAAVA2.155,00010,750
9:52 AMAVAAVA2.1553114.0
9:48 AMAVAAVA2.153371.0
9:19 AMAVANON2.1512.15
9:06 AMAVAAVA2.15400860.0
9:00 AMAVAAVA2.151,2992,793
9:00 AMAVAAVA2.15214460.1

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/21/20173093.353.482.01662,5891,737,794
9/20/2017382.202.302.1091,324203,109
9/19/2017232.202.292.0010,80223,306
9/18/2017182.202.252.0019,64742,253
9/15/201792.252.252.1615,68234,240
9/14/201782.252.252.194,55010,007
9/13/2017252.252.272.0073,947161,198
9/12/2017242.272.382.1214,98534,420
9/11/201792.372.592.155,38612,587
9/8/2017442.342.702.2594,216225,808
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se