iApotek

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:09 PMSWBNON4.004801,920
5:09 PMNONNON4.002080.0
5:08 PMAVANON4.022,50010,050
4:48 PMSWBSWB4.001,4805,920
4:48 PMAVASWB4.022080.4
4:48 PMAVAAVA4.02100402.0
4:44 PMAVASWB4.051,0004,050
4:42 PMAVAAVA4.061,1754,771
4:35 PMAVASHB4.06130527.8
4:35 PMAVASHB4.062,52510,252
4:02 PMAVAAVA4.062501,015
4:01 PMAVAAVA4.0625101.5
3:54 PMAVAAVA4.101561.5
3:50 PMSWBAVA4.105002,050
3:19 PMAVANON4.06100406.0
3:14 PMAVASWB4.06100406.0
3:07 PMAVAAVA4.101,0004,100
3:04 PMNONAVA4.15200830.0
2:40 PMSWBAVA4.172,50010,425
2:37 PMNONAVA4.17100417.0
2:33 PMAVAAVA4.171,0004,170
2:00 PMNONSWB4.151145.7
1:57 PMNONSWB4.1650208.0
1:23 PMSHBAVA4.18100418.0
1:23 PMSWBAVA4.181,2255,121
1:13 PMSWBSWB4.181,6506,897
1:13 PMAVASWB4.192501,048
1:05 PMSWBAVA4.184161,739
12:47 PMSWBSWB4.181,6326,822
12:47 PMAVASWB4.205982,512
12:41 PMAVAAVA4.2028.40
12:39 PMAVAAVA4.251,1004,675
12:36 PMAVAAVA4.204001,680
12:36 PMSWBAVA4.1877321.9
12:36 PMAVAAVA4.182501,045
12:21 PMSWBSWB4.185,00020,900
12:09 PMAVANON4.191458.7
12:06 PMAVANON4.1933138.3
12:06 PMNRDNON4.199003,771
11:37 AMAVANON4.1931129.9
11:26 AMAVANON4.191771.2
11:26 AMAVANON4.19521.0
11:05 AMAVAAVA4.152083.0
11:02 AMAVAAVA4.153,79415,745
10:58 AMSWBAVA4.172,3559,820
10:58 AMSWBAVA4.171,9007,923
10:58 AMNONAVA4.175852,439
10:56 AMAVAAVA4.202501,050
10:48 AMNONAVA4.292,70211,592
10:48 AMNONAVA4.295002,145
10:48 AMNONNON4.255482,329
10:35 AMNONAVA4.17150625.5
10:35 AMAVAAVA4.17200834.0
10:27 AMNONAVA4.171,4005,838
10:27 AMAVAAVA4.17100417.0
10:22 AMNONENS4.1730125.1
10:18 AMAVANON4.25521.3
10:16 AMSWBNON4.25200850.0
10:05 AMNONAVA4.1750208.5
9:58 AMNONAVA4.172,78511,613
9:57 AMNONAVA4.171,9718,219
9:57 AMAVANON4.253271,390
9:50 AMAVAAVA4.29140600.6
9:50 AMAVAAVA4.295002,145
9:41 AMAVAAVA4.2950214.5
9:41 AMAVAAVA4.294501,931
9:40 AMAVAAVA4.2950214.5
9:39 AMSWBNON4.2970300.3
9:32 AMAVANON4.2950214.5
9:32 AMAVANON4.293001,287
9:29 AMAVANON4.291,5006,435
9:23 AMAVANON4.274291,832
9:23 AMAVANON4.271,5006,405
9:21 AMNONNON4.2771303.2
9:21 AMNONNON4.20129541.8
9:19 AMNRDNON4.201,8717,858
9:18 AMNRDAVA4.151,2055,001
9:18 AMNRDAVA4.146,50026,910
9:18 AMNRDSWB4.144,87920,199
9:18 AMNRDENS4.145,70023,598
9:18 AMNRDAVA4.144,84520,058
9:11 AMNONAVA4.111,6356,720
9:11 AMNONAVA4.113941,619
9:09 AMAVAAVA4.14100414.0
9:04 AMAVAAVA4.1450207.0
9:00 AMAVAAVA4.145,75523,826
9:00 AMAVAAVA4.14312.4
9:00 AMAVAAVA4.1440165.6
9:00 AMAVAAVA4.1490372.6

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/21/2017894.004.294.0087,159362,316
9/20/20171814.004.373.84214,792870,962
9/19/20172464.394.603.94333,1101,445,161
9/18/20173923.954.513.70457,1361,805,225
9/15/20176184.606.054.56532,5282,730,117
9/14/20171,1826.107.205.101,155,7107,133,914
9/13/20177585.106.003.85743,3353,567,353
9/12/20175193.854.173.45564,1962,156,758
9/11/20172943.483.802.84405,2021,320,227
9/8/20171172.802.802.53104,787280,388
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se