Compare-IT

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:23 PMNONNON4.052501,013
4:41 PMAVANON3.964,01515,899
4:41 PMAVANON3.971,0003,970
4:41 PMAVANON3.981,4855,910
4:41 PMNONNON3.983,00011,940
4:41 PMNONNON3.985001,990
4:39 PMAVAAVA3.98115457.7
3:30 PMMLINON3.981,8737,455
3:30 PMAVANON4.00100400.0
3:30 PMNONNON4.00200800.0
2:30 PMAVANON4.05167676.4
2:30 PMAVAMLI4.042,83311,445
1:42 PMNONNON4.00150600.0
1:31 PMNONNON4.00100400.0
12:50 PMAVANON3.95100395.0
12:50 PMAVANON3.952,5009,875
12:50 PMNONNON3.954001,580
12:50 PMAVANON3.961,3005,148
12:50 PMAVANON3.971,0003,970
12:50 PMAVANON3.974901,945
12:50 PMNONNON3.972079.4
12:50 PMAVANON3.992,0007,980
12:48 PMNONNON4.00200800.0
12:25 PMAVANON4.021,8327,365
12:25 PMAVANON4.02168675.4
12:13 PMAVANON4.021,5326,159
12:13 PMAVAAVA4.025342,147
12:13 PMAVANON4.009343,736
12:09 PMAVANON4.001,0004,000
12:09 PMAVANON4.001,0004,000
12:06 PMAVANON4.002,0008,000
12:06 PMAVANON4.001,0004,000
12:06 PMNONNON4.003001,200
10:56 AMAVAAVA3.95234924.3
10:18 AMAVANON3.953,00011,850
10:18 AMAVANON3.957,50029,625
10:18 AMNONNON3.96150594.0
10:18 AMAVANON4.00116464.0
10:16 AMAVANON4.001040.0
10:12 AMAVANON4.002,3749,496
10:12 AMNONNON4.008003,200
10:12 AMAVANON4.019973,998
10:12 AMNONNON4.021,0004,020
10:12 AMMLINON4.031,0794,348
10:12 AMAVANON4.057503,038
10:11 AMNONMLI4.091,0004,090
9:25 AMAVAMLI4.1149201.4
9:25 AMAVAAVA4.1114.11

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/22/2017484.054.113.9553,158211,903
9/21/2017404.114.193.9556,552229,324
9/20/2017124.164.274.1614,85562,364
9/19/2017554.274.453.9044,513179,283
9/18/201794.154.504.127,05429,927
9/15/2017214.304.384.1024,599103,693
9/14/201784.344.494.029,55940,913
9/13/2017144.124.254.129,05538,245
9/12/2017314.124.204.1038,300157,823
9/11/201784.214.244.1012,97453,709
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se