OmniCar

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:02 PMAVAMLI17.101001,710
5:01 PMNONAVA16.701181,971
5:00 PMNONAVA16.701,88231,429
5:00 PMSHBAVA16.704808,016
5:00 PMSHBAVA16.701202,004
5:00 PMAVAAVA16.702,48041,416
5:00 PMAVAAVA16.705008,350
5:00 PMAVAAVA16.705008,350
5:00 PMMLIAVA16.804928,266
5:00 PMNONAVA16.803005,040
5:00 PMNONAVA16.802504,200
5:00 PMAVAAVA16.902003,380
5:00 PMNONAVA16.9090015,210
4:59 PMAVAMLI17.101001,710
4:57 PMAVAAVA17.002003,400
4:57 PMAVAAVA17.103005,130
4:56 PMAVAAVA17.3018311.4
4:50 PMAVAAVA17.302003,460
4:50 PMAVAAVA17.3020346.0
4:50 PMAVAAVA17.3010173.0
4:50 PMAVAAVA17.301702,941
4:43 PMNONAVA17.201,20020,640
4:11 PMAVAAVA17.301001,730
4:10 PMMLIDDB16.901001,690
4:07 PMAVAMLI17.301001,730
4:07 PMMLIAVA16.901,60027,040
4:06 PMNONAVA17.002,50042,500
4:06 PMNONDDB17.004507,650
4:06 PMAVAMLI17.301001,730
4:05 PMMLIAVA16.901,60027,040
4:05 PMAVADDB17.003505,950
4:05 PMAVADDB17.001001,700
4:05 PMMLIAVA16.901,69428,629
4:04 PMAVADDB17.004507,650
4:03 PMAVAMLI17.301001,730
4:03 PMMLIAVA16.9089415,109
4:03 PMAVAAVA17.0070612,002
4:03 PMAVAAVA17.003005,100
4:02 PMAVAAVA17.401001,740
4:02 PMAVAAVA17.001,69428,798
4:02 PMAVAAVA17.003005,100
4:01 PMNONNON17.401001,740
4:01 PMNONNON17.404006,960
4:00 PMAVANON17.1087414,945
4:00 PMAVANON17.101262,155
4:00 PMAVANON17.201001,720
3:46 PMAVANON17.102744,685
3:46 PMNONNON17.10851,454
3:44 PMNONNON17.401,85032,190
3:44 PMNONNON17.404006,960
3:44 PMNONDDB17.304006,920
3:44 PMNONNON17.303506,055
3:22 PMNONNON17.401,24621,680
3:22 PMNONNON17.404006,960
3:12 PMAVAAVA17.10117.1
3:05 PMAVANON17.404006,960
3:04 PMNONNON17.302,90850,308
3:04 PMNONNON17.304758,218
3:04 PMNONNON17.3096016,608
3:04 PMNONNON17.302,30239,825
2:59 PMAVANON17.301001,730
2:59 PMAVAAVA17.101,10018,810
2:59 PMAVANON17.302003,460
2:58 PMAVANON17.301001,730
2:57 PMNONJYB17.003,10052,700
2:57 PMAVAJYB17.001001,700
2:57 PMNONJYB17.0080013,600
2:52 PMAVANON17.3050865.0
2:52 PMNONNON17.301482,560
2:51 PMNONAVA17.101,70229,104
2:51 PMNONAVA17.1048820.8
2:51 PMNONNON17.101021,744
2:50 PMAVAAVA17.1052889.2
2:50 PMAVAAVA17.1048820.8
2:50 PMNONAVA17.0080013,600
2:49 PMAVAAVA17.101021,744
2:49 PMAVAAVA17.1048820.8
2:49 PMNONNON17.004006,800
2:49 PMNONNON17.001001,700
2:49 PMSHBNON17.103005,130
2:49 PMAVAAVA17.101021,744
2:49 PMAVAAVA17.1048820.8
2:48 PMNONAVA17.0070011,900
2:48 PMNONSWB17.009153.0
2:48 PMNONSWB17.00911,547
2:47 PMAVAAVA17.101021,744
2:47 PMAVAAVA17.1048820.8
2:47 PMNONAVA17.0070912,053
2:47 PMSHBAVA17.00911,547
2:46 PMAVAAVA17.101522,599
2:46 PMAVAAVA17.1048820.8
2:46 PMSHBAVA17.005008,500
2:44 PMAVAAVA17.104527,729
2:44 PMAVAAVA17.1048820.8
2:44 PMSHBAVA17.003,00051,000
2:44 PMSHBAVA17.003,48659,262
2:44 PMSHBAVA17.004,85082,450
2:44 PMSHBAVA17.005008,500
2:44 PMSHBAVA17.002955,015
2:44 PMSHBAVA17.0014238.0
2:44 PMSHBAVA17.0050850.0
2:44 PMSHBAVA17.0094716,099
2:44 PMSHBAVA16.901,16719,722
2:44 PMSHBAVA16.901001,690
2:24 PMAVAAVA16.901001,690
2:22 PMAVAAVA16.905339,008
2:22 PMAVAAVA16.901171,977
2:22 PMAVAAVA16.901001,690
2:22 PMAVAAVA16.9050845.0
2:22 PMAVAAVA16.9050845.0
2:22 PMAVAAVA16.9050845.0
2:22 PMAVAAVA16.901001,690
2:21 PMNONAVA16.902,28738,650
2:21 PMNONAVA16.9050845.0
2:21 PMNONAVA16.9050845.0
2:21 PMNONMLI16.903185,374
2:21 PMNONNON16.902954,986
1:56 PMAVAAVA16.9050845.0
1:53 PMAVAAVA16.901001,690
1:53 PMAVAAVA16.901001,690
1:53 PMAVAAVA16.9050845.0
1:51 PMAVAAVA16.903505,915
1:51 PMAVAAVA16.901001,690
1:51 PMAVAAVA16.9050845.0
1:51 PMAVAAVA16.903505,915
1:51 PMAVAAVA16.9050845.0
1:51 PMAVAAVA16.901001,690
1:45 PMAVAAVA16.903505,915
1:45 PMAVAAVA16.9050845.0
1:45 PMAVAAVA16.901001,690
1:43 PMNONAVA16.9069611,762
1:43 PMNONAVA16.902,93149,534
1:43 PMNONMLI16.901,77329,964
1:43 PMNONAVA16.901001,690
1:43 PMNONAVA16.901001,690
1:43 PMNONAVA16.9050845.0
1:43 PMNONNON16.903505,915
1:42 PMAVANON16.7050835.0
1:42 PMAVAAVA16.7097016,199
1:06 PMNONAVA16.60731,212
12:37 PMAVAAVA16.7030501.0
11:52 AMAVAMLI16.802003,360
11:40 AMAVASWB16.402764,526
11:40 AMMLISWB16.501,78329,420
11:40 AMAVASWB16.502003,300
11:40 AMAVASWB16.506009,900
11:40 AMNONSWB16.501412,327
11:35 AMNONSWB16.5059973.5
11:35 AMAVASWB16.501111,832
11:35 AMNONSWB16.703305,511
11:35 AMNRDSWB16.705008,350
11:05 AMNONNON16.901001,690
11:05 AMNONNON16.901,00016,900
10:27 AMAVAAVA16.901502,535
10:27 AMAVAAVA16.901001,690
10:27 AMAVAAVA16.901001,690
10:27 AMAVAAVA16.9050845.0
10:27 AMAVAAVA16.90671,132
10:27 AMAVAAVA16.9050845.0
10:27 AMAVAAVA16.901001,690
10:27 AMAVAAVA16.90831,403
10:12 AMAVAAVA16.9017287.3
10:12 AMAVAAVA16.9050845.0
10:12 AMAVAAVA16.90731,234
10:06 AMAVAAVA16.9027456.3
10:06 AMAVAAVA16.901001,690
10:06 AMAVAAVA16.9050845.0
9:49 AMNRDAVA16.702003,340
9:49 AMAVADDB16.503896,419
9:49 AMAVADDB16.603906,474
9:40 AMAVADDB16.6061010,126
9:34 AMAVADDB16.601502,490
9:34 AMAVADDB16.602904,814
9:28 AMAVADDB16.601502,490
9:25 AMAVAAVA16.901021,724
9:25 AMAVAAVA16.9050845.0
9:25 AMAVAAVA16.901001,690
9:25 AMAVAAVA16.6060996.0
9:22 AMNRDAVA16.902,85048,165
9:22 AMNRDAVA16.9050845.0
9:22 AMNRDAVA16.901001,690
9:14 AMAVAAVA16.605509,130
9:13 AMMLINRD16.505088,382
9:12 AMAVANON17.101,00017,100
9:11 AMNONNON17.10601,026
9:10 AMAVAAVA17.202694,627
9:09 AMAVAAVA17.204207,224
9:09 AMAVANON17.205809,976
9:09 AMNONAVA17.301051,817
9:09 AMAVAAVA17.30586.5
9:06 AMAVAAVA17.50711,243
9:06 AMAVASWB17.4060010,440
9:06 AMAVAAVA17.303,00051,900
9:05 AMAVAAVA17.30861,488
9:05 AMAVAAVA17.302043,529
9:05 AMAVASWB17.00961,632
9:05 AMAVASWB17.001001,700
9:04 AMAVASWB17.00468.0
9:04 AMAVANON16.803966,653
9:04 AMAVANON16.801,00016,800
9:01 AMAVANON16.8048806.4
9:01 AMAVANON16.702003,340
9:01 AMAVANON16.701522,538
9:01 AMAVAAVA16.501001,650
9:00 AMAVANRD16.303105,053
9:00 AMNONNRD16.501222,013
9:00 AMAVANON16.705008,350
9:00 AMNONNON16.701001,670
9:00 AMNONNON16.7050835.0
9:00 AMAVANON16.7073312,241
9:00 AMAVAAVA16.7040668.0
9:00 AMAVAAVA16.70601,002
9:00 AMNRDAVA16.701001,670
9:00 AMDDBAVA16.703005,010

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/26/201721417.1017.5016.30101,0381,715,293
9/25/201712316.8017.0015.4056,197912,728
9/22/20177115.6015.9015.2057,841898,106
9/21/201714715.2016.2014.7093,2251,421,377
9/20/201735416.4016.8014.05305,1844,723,486
9/19/20178613.8014.0012.0074,248963,482
9/18/20177212.5512.9512.0053,264651,593
9/15/20173112.9513.2012.5011,671148,386
9/14/20177413.2013.9512.0029,361373,813
9/13/20175012.8013.4512.7022,525292,680
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se