Trades for Creative Antibiotics Sweden AB (CAS) - AktieTorget

Creative Antibiotics

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/2/2013	15	0.18	0.18	0.16	198,625	33,116

4/30/2013	5	0.16	0.16	0.16	33,429	5,349

4/29/2013	20	0.18	0.18	0.16	264,500	44,537

4/26/2013	41	0.18	0.19	0.17	509,050	89,672

4/25/2013	97	0.20	0.32	0.15	960,524	195,722

4/22/2013	4	0.33	0.33	0.31	30,012	9,455

4/19/2013	3	0.28	0.30	0.28	28,816	8,443

4/18/2013	8	0.31	0.31	0.27	96,573	27,128

4/17/2013	5	0.30	0.30	0.28	50,500	14,740

4/16/2013	9	0.28	0.30	0.27	66,227	18,674

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se