Trades for Miris Holding AB (MIR) - AktieTorget

Miris Holding

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
9:01 AM		NON	EPB	0.40	100	40.00

9:01 AM		NON	AVA	0.38	3,500	1,330.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	2	0.40	0.40	0.38	3,600	1,370

5/23/2013	19	0.38	0.40	0.26	154,729	57,119

5/15/2013	6	0.52	0.52	0.46	39,208	19,242

5/14/2013	17	0.40	0.50	0.36	185,201	73,090

5/13/2013	2	0.50	0.50	0.40	2,200	900

5/10/2013	1	0.54	0.54	0.54	100	54

5/8/2013	2	0.48	0.48	0.44	2,200	976

4/29/2013	4	0.54	0.54	0.42	35,100	14,766

4/26/2013	7	0.53	0.54	0.41	17,497	8,137

4/25/2013	3	0.50	0.50	0.43	24,950	10,746

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se