Trades for Nordic Camping & Resort AB (CAMP) - AktieTorget

Nordic Camping & Resort

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/3/2013	2	9.00	9.00	8.70	2,336	20,514

5/30/2013	2	9.00	9.00	9.00	1,000	9,000

5/27/2013	3	9.00	9.00	8.90	15,500	138,175

5/24/2013	1	8.85	8.85	8.85	200	1,770

5/20/2013	1	9.10	9.10	9.10	950	8,645

5/17/2013	1	9.10	9.10	9.10	200	1,820

5/16/2013	1	8.95	8.95	8.95	1,000	8,950

5/10/2013	2	8.80	8.80	8.80	16,664	146,643

5/3/2013	1	9.00	9.00	9.00	500	4,500

4/25/2013	2	8.70	8.70	8.70	3,000	26,100

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se