Botnia Exploration

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:52 PMNONAVA0.671,000670.00
3:51 PMAVANON0.633,2822,067.66
3:51 PMAVANON0.642,0001,280.00
3:51 PMAVANON0.651,8001,170.00
3:51 PMCADNON0.65618401.70
3:51 PMNDSNON0.661,300858.00
3:38 PMNDSENS0.66500330.00
3:34 PMNDSAVA0.66200132.00
3:33 PMNDSAVA0.661,000660.00
3:33 PMNDSAVA0.661,000660.00
3:26 PMNONAVA0.661,000660.00
3:24 PMCADNON0.6529,38219,098.30
3:24 PMAVANON0.651,7421,132.30
3:24 PMAVANON0.65392254.80
3:24 PMAVANON0.661,7421,149.72
3:24 PMAVANON0.671,7421,167.14
3:22 PMNONAVA0.681,000680.00
3:19 PMAVANON0.659,6086,245.20
3:19 PMAVANON0.653,8502,502.50
3:19 PMAVANON0.661,7421,149.72
3:19 PMAVANON0.675838.86
3:19 PMAVANON0.681,7421,184.56
3:10 PMAVAAVA0.681,7581,195.44
2:56 PMAVASWB0.67442296.14
2:56 PMAVASWB0.677,5005,025.00
2:56 PMAVASWB0.677,5585,063.86
2:56 PMSWBSWB0.671,5001,005.00
1:52 PMAVANON0.67642430.14
12:15 PMAVAAVA0.671,8001,206.00
10:59 AMNONAVA0.67200134.00
10:59 AMNONAVA0.66200132.00
10:59 AMNONAVA0.65200130.00
10:30 AMCADAVA0.6410064.00
9:28 AMNONAVA0.661,7421,149.72
9:28 AMNONAVA0.661,7581,160.28
9:20 AMCADAVA0.652,0001,300.00
9:04 AMAVAAVA0.631,300819.00
9:04 AMAVAAVA0.632,0001,260.00
9:04 AMAVAAVA0.643,9102,502.40
9:04 AMAVAAVA0.641,000640.00
9:04 AMAVAAVA0.653,0001,950.00
9:04 AMAVAAVA0.663,7902,501.40
9:04 AMAVAAVA0.662,0001,320.00
9:04 AMAVAAVA0.671,000670.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/21/2013440.670.680.63112,10073,447
5/20/2013210.700.700.6242,59728,952
5/17/2013120.680.710.6721,60015,134
5/16/2013820.700.790.65586,621402,340
5/15/2013570.760.810.67532,271411,996
5/14/2013130.670.680.6670,15347,002
5/13/2013340.700.700.6579,73554,319
5/10/2013260.700.760.6985,44562,407
5/8/2013150.770.800.77145,500114,168
5/7/2013200.800.800.7873,01658,072
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se