Trades for LYYN (LYYN) - AktieTorget

LYYN

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/23/2013	2	0.20	0.29	0.20	12,500	3,400

5/17/2013	2	0.20	0.20	0.20	91,258	18,252

5/15/2013	3	0.20	0.20	0.20	77,000	15,400

5/8/2013	5	0.20	0.23	0.20	54,600	11,370

5/6/2013	3	0.20	0.23	0.20	14,500	3,095

5/3/2013	1	0.22	0.22	0.22	30,000	6,600

5/2/2013	4	0.25	0.25	0.25	17,100	4,275

4/26/2013	2	0.25	0.25	0.25	4,000	1,000

4/25/2013	19	0.23	0.25	0.20	227,700	50,070

4/8/2013	1	0.30	0.30	0.30	400	120

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se