AroCell

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:05 PMAVANON3.81200762.00
5:05 PMAVANON3.817002,667.00
5:05 PMAVANON3.813001,143.00
5:05 PMAVANON3.82100382.00
5:05 PMAVANON3.83100383.00
3:15 PMAVANON4.00100400.00
2:54 PMAVAAVA3.83200766.00
2:54 PMAVAAVA3.84200768.00
2:54 PMAVAAVA3.855001,925.00
2:54 PMAVAAVA3.86100386.00
2:09 PMAVANON4.042601,050.40
1:26 PMAVASBN4.00100400.00
12:48 PMAVANDS3.902,0007,800.00
12:43 PMAVANDS3.968153,227.40
12:32 PMAVAAVA3.9685336.60
12:31 PMNDSSBN4.00200800.00
12:31 PMNDSAVA3.99100399.00
12:31 PMNDSAVA3.98200796.00
12:31 PMNDSAVA3.97150595.50
11:53 AMAVAAVA3.96100396.00
11:32 AMAVANON3.821038.20
11:31 AMAVANON3.82100382.00
11:31 AMAVANON3.83225861.75
11:31 AMAVANON3.84100384.00
11:31 AMAVANON3.8565250.25
11:04 AMAVASWB3.8535134.75
11:04 AMAVASWB3.9575296.25
11:04 AMAVASWB3.956902,725.50
10:55 AMAVANON3.95210829.50
10:44 AMAVAAVA3.955,50021,725.00
10:31 AMAVAAVA3.95100395.00
10:31 AMAVAAVA3.96100396.00
9:43 AMAVANON4.03100403.00
9:43 AMAVANON4.016952,786.95
9:35 AMAVANON4.01205822.05
9:35 AMAVAAVA4.01100401.00
9:30 AMAVANON4.01100401.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/24/2013373.814.043.8114,92058,615
5/23/2013634.075.253.48111,905455,184
5/22/2013263.493.683.1071,306227,712
5/21/2013263.353.402.5056,260177,331
5/20/2013113.693.853.6913,85551,249
5/17/201393.493.493.3912,98844,285
5/16/201323.473.473.47220763
5/15/201363.283.433.207,20023,071
5/14/2013293.493.703.3062,564217,530
5/13/2013243.613.702.7544,450135,506
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se