5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
More from the company
Annual Report, Prospect etc
Movies & Hearing
Analyzes
Medfield
Latest Deals
Time
Buyer
Seller
Price
Volume
Amount
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
5/24/2013
6
6.20
6.25
5.40
10,910
67,076
5/23/2013
5
5.60
6.00
5.60
4,000
22,404
5/22/2013
3
5.60
6.20
5.60
3,500
20,280
5/21/2013
1
5.80
5.80
5.80
2,000
11,600
5/16/2013
3
6.20
6.20
5.55
3,140
18,168
5/15/2013
12
6.20
6.20
5.80
28,515
176,023
5/14/2013
10
6.90
6.90
6.20
28,012
174,334
5/13/2013
8
6.00
6.30
6.00
5,510
34,433
5/10/2013
4
4.50
5.55
4.50
3,100
15,750
5/7/2013
4
5.50
5.50
5.50
5,000
27,500
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se