Double Bond Pharmaceutical B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
10:35 AMNONNON5.102001,020
10:04 AMSWBAVA5.102601,326
10:04 AMSWBAVA5.102501,275
9:40 AMAVAAVA5.1030153.0
9:40 AMAVAAVA5.10170867.0
9:00 AMAVAAVA5.1080408.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/17/201765.105.105.109905,049
10/16/2017164.955.154.953,72918,884
10/13/2017275.055.104.747,42336,842
10/12/2017135.005.004.954,30021,382
10/11/2017265.055.105.009,02845,479
10/10/2017355.005.104.9011,75558,210
10/9/2017354.835.204.7119,08895,912
10/5/201734.804.994.802,20010,940
10/4/201724.754.764.754,47521,286
10/3/201764.714.714.644,00018,762
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se