| 203 Web Group |  | 3.75 | 8.70 % | 1.35 % | 7.14 % | -16.67 % | -12.79 % | -40.94 % |
| A1M Pharma |  | 40.00 | -12.09 % | -4.76 % | | | | |
| Abelco |  | 1.59 | -0.63 % | 6.00 % | -27.40 % | -37.65 % | -65.81 % | |
| Accelerator B | | 1.15 | 3.60 % | 23.14 % | 25.94 % | 20.70 % | 31.67 % | -71.02 % |
| Accelerator BTA B | | | | | | | | |
| Accelerator KO SyntheticMR | | 0.03 | 0 % | 0 % | 0 % | 0 % | -99.68 % | |
| Accelerator TR B | | 0.01 | | | | | | |
| Albin Metals | | 5.00 | 21.95 % | 34.77 % | 21.07 % | -15.25 % | -19.87 % | -54.21 % |
| AlphaHelix | | 0.36 | -2.70 % | 12.50 % | 28.57 % | 50.00 % | -10.00 % | -64.00 % |
| Amhult 2 B |  | 24.60 | 1.65 % | -4.28 % | -9.89 % | 7.42 % | 22.39 % | 26.15 % |
| Angler Gaming |  | 1.80 | -10.89 % | -23.08 % | -38.98 % | -15.49 % | | |
| AQ | | 54.75 | -0.90 % | 1.95 % | 11.04 % | 26.86 % | 32.56 % | 45.43 % |
| Arc Aroma B |  | 6.35 | -15.33 % | -0.78 % | | | | |
| Archelon Mineral B |  | 0.20 | 0 % | -16.67 % | -44.44 % | -16.67 % | -44.44 % | -16.67 % |
| AroCell | | 3.81 | 9.17 % | -14.41 % | -28.43 % | -16.98 % | 41.20 % | |
| AroCell BTU | | | | | | | | |
| AroCell UR | | 0.45 | | | | | | |
| aXichem | | 3.15 | 5.00 % | 25.50 % | 38.16 % | 21.62 % | 4.65 % | |
| Bahnhof B |  | 50.00 | -4.29 % | 7.40 % | 32.59 % | 58.29 % | 126.63 % | 137.89 % |
| Beowulf Mining SDB | | 0.86 | 4.88 % | 0 % | -28.93 % | -25.86 % | -42.67 % | 120.51 % |
| Biosensor Applications A | | 1.00 | 31.58 % | -3.85 % | -63.64 % | 25.52 % | -87.41 % | -99.92 % |
| Biotech-IgG B | | 0.30 | -6.25 % | -6.25 % | -44.22 % | 502.41 % | 256.72 % | -35.18 % |
| Botnia Exploration | | 0.68 | 0 % | -2.86 % | -20.93 % | 28.30 % | -12.82 % | -74.85 % |
| Brighter | | 4.50 | -0.22 % | -8.16 % | 0 % | 28.57 % | 68.18 % | |
| Business Control Systems | | 0.52 | 20.93 % | 15.56 % | 62.50 % | 271.43 % | 126.09 % | |
| Byggolit | | 2.45 | 8.89 % | 13.95 % | -18.33 % | 40.00 % | -47.79 % | |
| Byggolit BTA | | 2.00 | 0 % | | | | | |
| Caucasus Oil |  | 0.39 | -2.50 % | -2.50 % | -18.75 % | -20.41 % | -48.68 % | -47.30 % |
| Cefour B |  | 0.13 | -13.33 % | -18.75 % | -38.10 % | 160.00 % | 8.97 % | |
| Cellpoint Connect | | 0.07 | -12.50 % | -12.50 % | 0 % | 133.33 % | 75.00 % | -90.67 % |
| |
| Cherry B | | 23.50 | -1.26 % | 2.34 % | 0.57 % | 19.99 % | 18.76 % | 52.83 % |
| Cherry IL B | | 11.10 | | | | | | |
| Clinical Laserthermia B | | 13.00 | 2.77 % | 30.65 % | -11.56 % | -10.96 % | 76.87 % | 295.50 % |
| Comfort Window | | 0.49 | 0 % | -2.00 % | -65.00 % | 22.50 % | -22.22 % | -87.27 % |
| Commodity Quest | | 3.10 | 0 % | -3.73 % | 10.71 % | -3.13 % | 3.33 % | |
| Community Entertainment | | 0.12 | 0 % | -20.00 % | -14.29 % | -33.33 % | 0 % | 100.00 % |
| DEFLAMO B | | 0.82 | -1.20 % | -1.20 % | -23.36 % | -19.61 % | -28.70 % | -60.74 % |
| Ecomb | | 1.35 | -2.17 % | 4.65 % | -11.18 % | -4.26 % | -20.59 % | |
| EcoRub B | | 2.95 | 0 % | 47.50 % | 2.08 % | 18.00 % | -7.81 % | |
| Elverket Vallentuna |  | 34.00 | -0.84 % | 13.14 % | 14.64 % | 6.18 % | 1.49 % | -14.58 % |
| Enjoy Group B | | 1.75 | 0 % | 29.63 % | 25.00 % | 25.00 % | -36.36 % | 52.17 % |
| Enzymatica | | 26.50 | -1.49 % | -11.37 % | -7.02 % | 90.65 % | 201.14 % | |
| Eurocine Vaccines | | 6.00 | -14.29 % | -24.05 % | -26.83 % | 36.36 % | -70.59 % | -84.09 % |
| Eurocon Consulting | | 3.85 | 1.32 % | -0.32 % | 8.07 % | 12.51 % | 6.67 % | 182.18 % |
| European Institute of Science B | | 0.39 | 0 % | -13.33 % | -23.53 % | 39.29 % | 95.00 % | -64.55 % |
| FDT System | | 4.40 | -2.87 % | -10.20 % | -26.67 % | -26.67 % | | |
| Forsstrom B | | 5.60 | -9.68 % | -20.00 % | -9.68 % | 9.80 % | -25.83 % | -41.08 % |
| FX International | | 2.70 | 0 % | 0 % | 42.11 % | 17.90 % | 8.43 % | |
| G5 Entertainment | | 48.00 | -4.00 % | -5.88 % | -0.41 % | -2.24 % | 29.73 % | 1,130.77 % |
| Genesis IT | | 1.30 | 0 % | -18.24 % | -4.41 % | -26.14 % | -61.76 % | |
| Gotland Oil | | 0.57 | -5.00 % | 11.76 % | | | | |
| Gullberg & Jansson | | 2.75 | 1.48 % | -16.41 % | -1.79 % | -3.51 % | | |
| H1 Communication B | | 0.64 | 0 % | -57.33 % | -51.88 % | 8.47 % | -28.89 % | -83.37 % |
| Hedson Technologies Int | | 7.95 | 1.27 % | 3.25 % | -4.79 % | -7.56 % | -30.87 % | 37.07 % |
| Hexatronic | | 1.89 | 21.94 % | 26.00 % | -5.50 % | 5.00 % | -5.50 % | |
| |
| HomeMaid B | | 4.75 | 0.64 % | 1.06 % | 4.17 % | 15.85 % | -8.95 % | 86.52 % |
| HQ | | 0.25 | 0 % | 13.64 % | 10.82 % | -26.14 % | -60.43 % | |
| HQ BTA | | 0.21 | -8.70 % | 5.00 % | | | | |
| IDL Biotech B | | 0.77 | 0 % | -51.88 % | 54.00 % | 120.00 % | -18.95 % | -23.00 % |
| Jojka | | 1.00 | 40.65 % | 12.51 % | -35.71 % | 3.22 % | -83.81 % | -83.35 % |
| Klick Data B | | 16.90 | 0 % | 0.60 % | 16.55 % | 20.28 % | 38.54 % | 53.05 % |
| Latvian Forest B | | 7.00 | -1.41 % | 11.11 % | -1.41 % | 0 % | | |
| Latvian Forest TO 1B | | 0.55 | 37.50 % | 175.00 % | 400.00 % | | | |
| Lovisagruvan | | 33.50 | 0.90 % | 6.35 % | -5.36 % | 9.56 % | 13.33 % | 86.13 % |
| Lucent Oil | | 4.08 | -25.14 % | -24.50 % | -20.49 % | -35.36 % | -54.85 % | -38.57 % |
| Lucent Oil TO 1 | | 0.01 | -80.00 % | -80.00 % | 0 % | -50.00 % | 0 % | -78.68 % |
| LYYN | | 0.20 | 0 % | -33.33 % | -47.37 % | -20.00 % | -77.78 % | |
| LYYN BTU | | | | | | | | |
| LYYN UR | | 0.01 | | | | | | |
| Mabi Rent | | 3.78 | -16.00 % | -22.86 % | -21.25 % | -21.25 % | -42.73 % | |
| Mavshack | | 0.16 | -11.11 % | 2.89 % | -45.13 % | 447.95 % | 311.31 % | -3.15 % |
| Mavshack BTA | | 0.16 | | | | | | |
| Maxpeak | | 0.36 | -7.69 % | -25.00 % | -70.00 % | -46.00 % | 8.01 % | -82.00 % |
| Maxpeak KONV 1 | | | | | | | | |
| Maxpeak TO 3 | | 0.01 | 0 % | 0 % | | | | |
| Maxpeak TO 4 | | 0.01 | 0 % | 0 % | | | | |
| Medfield | | 6.20 | 0 % | 4.56 % | 27.25 % | 56.84 % | 58.69 % | |
| Medfield BTA | | | | | | | | |
| Medfield TR | | 0.30 | | | | | | |
| MedicPen | | 0.45 | 18.42 % | -8.16 % | -18.18 % | -11.76 % | -43.04 % | -69.27 % |
| |
| MedicPen TO 1 | | 0.01 | 0 % | 0 % | -50.00 % | -66.67 % | | |
| MediRätt B | | 1.24 | 2.48 % | 24.00 % | -42.59 % | -40.95 % | -50.40 % | |
| MediRox A | | 9.90 | 20.00 % | 5.32 % | 6.35 % | 16.53 % | 34.40 % | 223.11 % |
| MediRox B | | 8.60 | 4.24 % | -4.44 % | -4.44 % | 1.65 % | 5.01 % | 182.84 % |
| Micropos Medical | | 2.39 | 4.37 % | -13.72 % | 43.11 % | 85.27 % | 23.83 % | -60.33 % |
| Mineral Invest MII | | 0.11 | 0 % | -8.33 % | -56.00 % | -47.62 % | -56.00 % | -96.56 % |
| Miris Holding | | 0.40 | -23.08 % | -20.00 % | -25.93 % | -36.51 % | -16.67 % | -57.09 % |
| Mobicard | | 0.08 | -11.11 % | 14.29 % | -20.00 % | 33.33 % | -87.72 % | -92.98 % |
| Mobile Loyalty SDB | | 0.55 | 0 % | 0 % | -38.89 % | -68.57 % | -72.91 % | |
| Mycab International SDB | | 0.06 | 0 % | 0 % | -40.00 % | -60.00 % | -53.85 % | |
| Net Gaming | | 0.13 | 0 % | -51.85 % | -61.76 % | -58.06 % | -68.39 % | -85.14 % |
| Nordic Camping | | 8.85 | -2.75 % | 1.72 % | 8.59 % | 14.19 % | 40.48 % | 84.38 % |
| NordIQ Göteborg | | 2.40 | 0 % | 0 % | -18.37 % | -38.46 % | -51.81 % | |
| Novus Group | | 1.10 | -15.38 % | -36.78 % | -21.43 % | -14.06 % | 15.79 % | -55.10 % |
| Oden Control | | 1.00 | 0 % | -20.63 % | -44.13 % | | | |
| Orasolv | | 0.29 | -6.45 % | -42.00 % | -19.44 % | 45.00 % | | |
| Parans Solar Lighting | | 2.65 | 7.29 % | -1.85 % | 3.92 % | 55.88 % | -9.20 % | |
| PharmaLundensis | | 10.00 | -4.31 % | 12.36 % | 26.58 % | 63.93 % | 132.56 % | |
| Polyplank | | 8.00 | 0 % | -4.76 % | 0 % | -20.00 % | -38.46 % | |
| Polyplank konvertibel 1 | | 0.99 | 0 % | 0 % | | | | |
| Railcare Group | | 13.00 | -7.14 % | -1.52 % | -3.70 % | -13.33 % | 4.42 % | -3.70 % |
| Recyctec B | | 9.00 | -2.17 % | 5.88 % | -16.67 % | 127.85 % | | |
| REHACT B | | 0.72 | 5.88 % | -12.20 % | -20.00 % | -12.20 % | -2.70 % | |
| REHACT KONV 1B | | 0.91 | 0 % | -17.20 % | -9.00 % | | | |
| Respiratorius | | 0.34 | -10.53 % | -24.44 % | -20.93 % | 25.93 % | | |
| |
| RLS Global | | 1.19 | 11.48 % | -15.00 % | -48.26 % | 8.18 % | 35.01 % | |
| SensoDetect | | 16.00 | -11.11 % | -7.51 % | -11.00 % | -35.78 % | -28.49 % | -56.62 % |
| Senzime | | 11.35 | 36.42 % | 37.74 % | 136.46 % | 218.82 % | 182.63 % | 204.66 % |
| Senzime BTA | | | | | | | | |
| Senzime TR | | 0.65 | | | | | | |
| Sivers IMA | | 2.91 | 4.68 % | -6.13 % | -17.80 % | | | |
| SPAGO | | 12.75 | 15.91 % | 21.43 % | -8.93 % | | | |
| Star Vault B | | 0.10 | -16.67 % | 25.00 % | -37.50 % | 42.86 % | -28.57 % | -95.31 % |
| Starbreeze | | 0.10 | 11.11 % | 11.11 % | 0 % | 25.00 % | 25.00 % | -21.57 % |
| Swede Resources B | | 1.14 | 0 % | -3.39 % | -6.56 % | -29.21 % | 65.51 % | -7.47 % |
| SwitchCore A | | 2.31 | 3.59 % | 9.48 % | 4.05 % | 5.00 % | 14.93 % | -42.25 % |
| SwitchCore B | | 2.00 | 2.04 % | 0 % | 6.38 % | 5.26 % | 3.09 % | -33.33 % |
| Taurus Energy B | | 0.86 | -10.42 % | -6.52 % | -60.00 % | 72.00 % | -25.03 % | 33.56 % |
| Thenberg & Kinde B | | 0.13 | 0 % | -13.33 % | -35.00 % | 8.33 % | -3.70 % | -25.71 % |
| Tigran Technologies | | 23.00 | 13.86 % | 43.75 % | 92.47 % | 183.95 % | 123.30 % | -86.86 % |
| Tigran TO 5 | | 11.10 | 31.36 % | 335.29 % | 692.86 % | 110,900.00 % | | |
| Towork | | 0.09 | -10.00 % | -25.00 % | -27.77 % | -37.37 % | -53.05 % | -65.21 % |
| Towork BTA | | | | | | | | |
| Transferator A | | 1.57 | -20.71 % | -19.32 % | -7.10 % | 70.32 % | 37.27 % | 17.21 % |
| Transferator B | | 1.77 | -6.84 % | 6.65 % | 29.27 % | 68.40 % | 50.56 % | 46.52 % |
| Traveas A | | 1.00 | 5.26 % | -14.53 % | -27.54 % | 6.38 % | -0.99 % | 132.56 % |
| Traveas TO 2 A | | 0.13 | 0 % | -59.38 % | -74.00 % | -23.53 % | -74.00 % | |
| True Heading B | | 1.93 | -0.52 % | 13.53 % | 66.38 % | 865.00 % | 157.33 % | -17.87 % |
| United Media | | 0.58 | 9.43 % | -17.14 % | -14.71 % | -33.33 % | | |
| Vendator B | | 0.15 | -40.00 % | -6.25 % | 0 % | -34.78 % | -63.41 % | |
| |
| Vindico Security | | 1.03 | 32.05 % | 21.18 % | 25.61 % | 94.34 % | -6.36 % | |
| Vivoline | | 5.65 | -10.32 % | | | | | |
| Vivoline TO 1 | | 1.04 | 2.97 % | | | | | |
| VJ since 1890 | | 0.10 | -9.09 % | -33.33 % | -52.38 % | 150.00 % | 25.00 % | -60.00 % |
| WntResearch | | 13.65 | -2.50 % | 30.00 % | 217.92 % | 365.30 % | 145.88 % | |
| Wonderful Times Group | | 1.30 | 13.04 % | 14.04 % | 10.17 % | -20.25 % | -41.96 % | -75.00 % |
| Xtranet | | 0.10 | 25.00 % | 25.00 % | 66.67 % | 100.00 % | 11.11 % | 100.00 % |
| Yield Life Science B | | 4.95 | 18.14 % | 42.24 % | 65.00 % | 90.38 % | 75.53 % | 24.77 % |
| Zinzino B | | 6.40 | -2.29 % | 3.23 % | -24.71 % | 1.59 % | 344.44 % | |
| Aqua Terrena | | 0.01 | 0 % | 0 % | 0 % | 0 % | 0 % | -50.00 % |
| Challenger Mobile B | | 0.11 | -26.67 % | -35.82 % | 28.35 % | 6.90 % | -75.29 % | |
| Challenger Moblie BTA B | | | | | | | | |
| Conpharm A | | 0.69 | 0 % | -28.87 % | 68.29 % | 38.00 % | 0 % | -46.51 % |
| Conpharm B | | 0.36 | 16.13 % | -46.27 % | -26.53 % | 20.00 % | -40.00 % | -69.23 % |
| Creative Antibiotics | | 0.18 | 0 % | -45.45 % | -59.09 % | -10.00 % | -41.94 % | -89.60 % |
| Fundior | | 0.02 | 0 % | 0 % | -33.33 % | 0 % | -50.00 % | -80.00 % |
| Fundior obligationslån nr. 1 SEK 2011/2021 | | 1.00 | 0 % | 0 % | 0 % | 0 % | 0 % | |
| Fundior obligationslån nr. 2 EUR 2011/2021 | | 0.98 | 0 % | 0 % | 0 % | 0 % | 0 % | |
| Massolit B | | 0.98 | -1.01 % | -67.33 % | -51.00 % | -69.85 % | 30.67 % | -83.67 % |
| Relation & Brand B | | 0.17 | -10.53 % | -57.50 % | -58.54 % | -68.52 % | -57.50 % | -65.31 % |
| Safe at Sea | | 0.09 | 0 % | -25.00 % | -30.77 % | 28.57 % | -55.00 % | -86.50 % |
| Sportjohan B | | 0.05 | 0 % | 0 % | 0 % | 0 % | -86.84 % | -97.64 % |
| Wiking Mineral | | 2.39 | -20.33 % | -20.33 % | -40.25 % | -74.44 % | -80.25 % | -95.73 % |