Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

10/19/2017 8:20:04 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Absolicon  SectorPic(1.50)-0.68  219.00225.00212.501,808399,11752260.7517:29:53CLSD
Acosense  SectorPic(0.65)-6.22  9.8010.859.6047,639485,9513542.1217:29:47CLSD
AcouSort  SectorPic0.100.84  12.0512.3511.7514,725176,2394190.5300:00:00CLSD
Acrinova  SectorPic3.107.89  42.4045.9041.003,180131,2586194.4000:00:00CLSD
AcuCort  SectorPic0.000.00  3.954.353.954,18917,442927.5517:25:00CLSD
Aerowash B  SectorPic0.455.63  8.459.008.451,75015,3779 18.7917:25:00CLSD
ahaWorld  SectorPic(0.01)-0.56  1.781.791.6957,594100,2172431.2917:29:31CLSD
AlphaHelix  SectorPic(0.03)-1.951.511.551.511.561.5132,16449,4331079.7818:00:00CLSD
Alteco  SectorPic(0.07)-5.56  1.191.251.191,0001,192232.4817:25:00CLSD
Alzinova  SectorPic(0.15)-1.13  13.1013.4013.104,76262,4061171.7717:25:00CLSD
Ambia  SectorPic0.000.00  14.0014.0514.001,64923,111236.3117:25:00CLSD
Amhult 2 B  SectorPic(0.25)-0.4062.5062.7562.7563.0062.755,083319,56327 429.6818:00:00CLSD
Amnode  SectorPic(0.007)-2.920.2310.2390.2330.250.2252,339,094543,00314620.3218:00:00CLSD
Angler Gaming  SectorPic(0.15)-1.40  10.5510.7010.5578,943834,89686785.6117:25:00CLSD
AppSpotr  SectorPic(0.05)-0.64  7.757.807.5035,772271,9262991.7617:25:00CLSD
Aptahem  SectorPic0.4513.24  3.854.203.4168,099260,0224330.0117:29:39CLSD
Aptahem BTUinfo SectorPic0.656.47  10.7011.5010.158,93795,95215 17:29:34CLSD
Axkidinfo SectorPic(0.05)-0.42  11.9012.0011.706,84581,4399115.4317:25:00CLSD
Ayima B  SectorPic1.304.04  33.5035.0031.9059,1921,957,746205175.3717:29:36CLSD
Bahnhof B  SectorPic0.301.3222.5022.7023.0023.5022.50187,3394,308,300218 2,474.0018:00:00CLSD
Beowulf Mining SDBinfo SectorPic(0.005)-0.630.790.7950.7950.8150.7851,516,8871,210,844157417.9418:00:00CLSD
Bosjö Fastigheter  SectorPic(1.00)-0.86  115.00115.75115.004,039465,15728255.3000:00:00CLSD
Botnia Exploration  SectorPic(0.06)-2.172.692.742.702.792.6653,813145,94618312.5718:00:00CLSD
BrainCool  SectorPic0.151.17  12.9513.1512.40128,7401,654,983156429.6017:26:26CLSD
Bråviken  SectorPic(0.50)-0.49  101.50102.00101.5092493,8934553.1817:28:32CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
C Security  SectorPic(0.035)-4.79  0.6950.730.569,2206,190610.5217:25:00CLSD
Camanio Care  SectorPic0.103.28  3.153.173.0512,65639,5231738.5417:25:00CLSD
Cereno Scientific  SectorPic0.557.28  8.108.107.6030,907245,78635 89.0217:29:44CLSD
Challenger Mobile B  SectorPic(0.006)-6.00  0.0940.0990.094102,5819,7976 15.8717:25:00CLSD
Cline Scientific B  SectorPic0.456.00  7.957.957.9577612.23 59.6317:25:00CLSD
CombiGene  SectorPic(0.10)-3.88  2.482.742.46195,392501,5875440.9817:25:00CLSD
Community Entertainment  SectorPic(0.09)-4.521.902.201.901.901.9096182.414.2918:00:00CLSD
Community Entertainment BTA1info SectorPic    0.52    0 17:25:00CLSD
Compare-IT  SectorPic(0.12)-2.77  4.214.494.2138,419165,4702330.1017:25:00CLSD
Consensus B  SectorPic0.0074.050.1690.180.180.180.168118,10020,5857 135.7618:00:00CLSD
Crowdsoft  SectorPic0.0031.28  0.2370.2420.2331,074,910254,1955881.7117:29:40CLSD
Dalsspira Mejeri  SectorPic0.000.00  8.208.208.006185,066424.0517:25:10CLSD
DexTech Medical  SectorPic0.501.64  31.0031.0030.503,25899,5624457.3417:25:00CLSD
Double Bond Pharmaceutical  SectorPic(0.26)-5.20  4.744.904.6029,370137,3393083.1617:25:00CLSD
EasyFill B  SectorPic0.050.895.605.705.655.755.6064,727367,21537 412.8318:00:00CLSD
EatGood  SectorPic(0.21)-4.16  4.845.054.7622,392107,8502836.4617:25:00CLSD
Ecoclime  SectorPic(0.20)-3.51  5.505.755.504,05223,050561.4717:25:10CLSD
ECOMB  SectorPic(0.015)-2.42  0.6050.6050.60510,0006,05016.9417:25:00CLSD
EcoRub B  SectorPic(0.015)-3.480.4170.4590.4160.4580.41651,87021,8069 21.3217:25:13CLSD
Emotra  SectorPic(0.09)-2.44  3.603.663.4620,59973,6761449.3317:29:53CLSD
Enrad  SectorPic(0.20)-5.88  3.203.603.205,07816,281216.5617:25:00CLSD
Envirologic B  SectorPic(0.05)-1.27  3.903.903.852,4609,4963 29.7317:25:00CLSD
Envirologic TO 1 Binfo SectorPic(0.149)-26.14  0.4210.4210.421280117.91 17:25:00CLSD
Envirologic TO 2 Binfo SectorPic(0.235)-24.87  0.710.710.71280198.81 17:25:00CLSD
EQL Pharma  SectorPic(0.15)-1.08  13.8014.3013.5017,752243,79333343.7817:28:35CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Eurocine Vaccines  SectorPic(0.10)-3.612.622.652.672.762.54448,6821,189,754185142.7318:00:00CLSD
Eurocon Consulting  SectorPic0.000.007.107.207.207.207.104,42031,71613307.6418:00:00CLSD
European Institute of Science B  SectorPic0.04110.900.400.410.4170.4170.37614,1515,8794 3.3818:00:00CLSD
European Institute of Science BTA 1 Binfo SectorPic         0 17:25:00CLSD
European Institute of Science TR Binfo SectorPic0.000.00  0.0010.0010.001516,903516.917 17:25:00CLSD
Everysport A  SectorPic(0.015)-2.010.730.7450.730.7450.6963,98446,18118 82.1818:00:00CLSD
Fastout Int  SectorPic(0.005)-0.70  0.7050.760.695332,468235,5905240.7517:29:52CLSD
Fastout Int BTAinfo SectorPic         0 17:25:00CLSD
Fastout Int TRinfo SectorPic(0.002)-10.00  0.0180.0240.01531,8169,28938 17:25:00CLSD
Finepart  SectorPic    4.99    029.1717:25:34CLSD
Follicum  SectorPic(0.01)-0.38  2.602.632.5069,825180,1433841.6117:25:00CLSD
Follicum BTA 1info SectorPic         0 17:25:00CLSD
Freedesk  SectorPic(0.03)-3.26  0.890.890.842,8042,42749.2817:25:00CLSD
Future Gaming Groupinfo SectorPic(0.003)-2.04  0.1440.1670.13613,768,6282,075,59227383.9900:00:00CLSD
FX International  SectorPic(0.20)-3.74  5.155.404.844,20421,2411122.4217:25:10CLSD
Gabather  SectorPic(0.50)-6.41  7.307.907.25101,728759,17383107.4917:25:59CLSD
Genesis IT  SectorPic0.200.64  31.6032.0031.008,567271,23529314.7117:29:59CLSD
Gullberg & Jansson  SectorPic(0.10)-2.08  4.704.704.601,9859,261340.3417:25:00CLSD
Hamlet Pharma  SectorPic(0.35)-3.26  10.4010.7510.1584,598881,116102318.5017:25:00CLSD
HomeMaid B  SectorPic(0.10)-0.5817.1017.4017.1017.4016.904,15870,8019 311.9318:00:00CLSD
HQ  SectorPic0.011.220.7850.8250.830.830.78536,26329,30618421.8418:00:00CLSD
Hybricon  SectorPic0.12325.00  0.6150.740.425810,211468,43015127.3917:29:31CLSD
Hybricon TO 1info SectorPic0.000.00  0.030.0390.03207,0237,9626 17:25:00CLSD
iApotek  SectorPic0.143.45  4.204.323.9518,03875,9873828.0017:25:00CLSD
IDL Biotech B  SectorPic(0.34)-11.072.733.222.733.252.7310,10029,7389 74.6318:00:00CLSD
Idogen  SectorPic(0.08)-1.75  4.504.604.4550,821230,5984593.5017:25:00CLSD
Idogen TO2info SectorPic    0.32    0 17:25:00CLSD
Idogen TO3info SectorPic    0.60    0 17:25:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Igrene  SectorPic(0.80)-8.33  8.809.608.7540,570367,8405376.3617:29:33CLSD
IMINT Image Intelligence  SectorPic(0.40)-1.08  36.8037.3036.7023,029851,85461325.2117:29:35CLSD
Inhalation Sciencesinfo 0.050.51  9.9010.259.65126,7931,262,94013485.3317:29:58CLSD
Initiator Pharma  SectorPic(0.09)-2.38  3.694.103.697,41028,4251632.0417:25:00CLSD
Insplorion  SectorPic(0.80)-2.33  33.5034.4032.3010,745357,86254216.0900:00:00CLSD
Invent Medic  SectorPic1.106.01  19.4020.2018.0094,7321,841,394180175.0417:29:03CLSD
Jojka  SectorPic0.000.003.003.063.073.073.003,69711,302629.4018:00:00CLSD
Josab International  SectorPic(0.04)-1.16  3.413.503.3032,651110,26429229.0817:29:53CLSD
Klick Data B  SectorPic  6.206.756.25    0 15.3018:00:00CLSD
Latvian Forest B  SectorPic    7.00    0 138.7517:25:00CLSD
Litium  SectorPic(0.25)-3.25  7.457.957.402,48918,707949.1217:25:00CLSD
Lovisagruvan  SectorPic4.254.12107.50108.50107.50110.00103.752,620284,92635367.2718:00:00CLSD
Mälaråsen  SectorPic0.500.40  125.50126.50125.502,387299,6539337.6017:25:10CLSD
Medfield  SectorPic(0.05)-1.47  3.353.403.2063,454206,0523771.2817:25:10CLSD
MedicPen  SectorPic(0.04)-3.811.011.021.011.071.01230,614236,3745884.9718:00:00CLSD
MedicPen BTUinfo SectorPic(0.06)-1.97  2.993.052.96115,098345,74142 17:25:00CLSD
MenuCard B  SectorPic(0.19)-6.13  2.913.142.914,55013,324523.8017:25:10CLSD
MenuCard BTA Binfo SectorPic         0 17:25:00CLSD
MenuCard TR Binfo SectorPic0.00550.00  0.0150.0150.0111,419,24316,56310 17:27:51CLSD
Micropos Medical  SectorPic0.010.621.621.651.631.741.634,8008,044397.3718:00:00CLSD
Miris Holding  SectorPic0.0012.380.0410.0430.0430.0430.0411,090,34745,8411868.4718:00:00CLSD
Mobile Loyalty  SectorPic0.0058.33  0.0650.090.06111,247,705849,60720126.4517:29:40CLSD
MobiPlus  SectorPic    6.40    034.8017:25:10CLSD
Motion Display  SectorPic(0.50)-5.00  9.509.709.503,00028,577698.7617:25:00CLSD
Nanexa  SectorPic(0.05)-0.60  8.258.558.258106,782562.9117:25:10CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Nanologica  SectorPic1.7018.09  11.1011.908.1060,730635,85610651.2500:00:00CLSD
Net Gaming  SectorPic(0.20)-2.069.459.509.509.909.30109,1591,029,920127596.0018:00:00CLSD
New Equity Venture International B  SectorPic    50.00    0 150.7617:25:00CLSD
NextCell  SectorPic0.353.72  9.7510.208.80200,8921,952,50425782.9300:00:00CLSD
NextCell TO 1info SectorPic0.3710.22  3.993.993.4521,58183,82321 17:25:00CLSD
NFO Drives  SectorPic0.0091.84  0.4980.4990.49288,053141,58622118.5317:25:00CLSD
NorInvent  SectorPic0.000.00  3.003.103.002,0006,026242.9017:25:10CLSD
Novus Group  SectorPic0.061.823.223.493.363.572.9546,765144,5891834.8518:00:00CLSD
Oboya B  SectorPic0.353.04  11.8512.0011.058,03493,76118 208.8817:25:00CLSD
Oboya BTA Binfo SectorPic0.201.77  11.5011.6011.359,070104,18515 17:29:51CLSD
OmniCar  SectorPic(0.60)-3.55  16.3016.9016.3020,618340,10533202.2417:25:00CLSD
Oncology Venture  SectorPic(0.20)-0.74  26.7027.0025.7015,841412,91455290.4217:25:00CLSD
OptiFreeze  SectorPic(0.40)-1.83  21.5023.3020.8030,084641,48772184.4717:25:33CLSD
OptiFreeze BTAinfo SectorPic(1.00)-4.65  20.5021.5020.501653,5286 17:25:00CLSD
Orasolv  SectorPic(0.004)-1.570.2460.2620.250.2770.246175,96544,0241147.2018:00:00CLSD
Orezone  SectorPic0.012.63  0.390.400.38135,43853,5391023.2417:26:02CLSD
Ortoma B  SectorPic(0.30)-1.38  21.5021.9021.3016,929365,97626 337.9117:27:57CLSD
Panion  SectorPic(0.025)-2.70  0.900.9650.8946,14242,0341714.5917:25:00CLSD
Parans Solar Lighting  SectorPic(0.18)-6.022.782.862.813.052.40119,949323,15710651.8118:00:00CLSD
Parans Solar Lighting TO 1info SectorPic(0.04)-10.81  0.330.3310.3321,6607,1656 17:25:00CLSD
Pen Concept  SectorPic    4.39    099.9817:25:00CLSD
Peptonic Medical  SectorPic(0.02)-2.72  0.7150.730.695145,746103,2022730.7617:25:00CLSD
PExA  SectorPic0.102.00  5.105.105.1030153.01 47.0517:25:10CLSD
Pharmacolog  SectorPic0.355.15  7.157.607.0073,944539,8737928.0917:25:10CLSD
Pharmacolog BTAinfo SectorPic0.507.69  7.007.306.6596,584667,09247 17:26:45CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
PharmaLundensis  SectorPic0.205.33  3.953.963.951,4785,839280.1117:25:10CLSD
Phase Holographic  SectorPic0.501.19  42.5044.3041.308,109341,34550494.8117:26:26CLSD
Plejd  SectorPic0.000.00  21.0021.3020.5040,226843,15464152.3617:25:00CLSD
Prebona  SectorPic(0.14)-3.38  4.004.004.002,1858,740260.1017:25:10CLSD
Precisionsmetall Groupinfo SectorPic(0.003)-1.85  0.1590.1640.159165,15426,597821.0617:29:57CLSD
PromikBook  SectorPic0.0010.33  0.3070.3070.3070,63521,300818.6817:25:00CLSD
ProstaLund  SectorPic(0.10)-1.43  6.906.956.806004,130370.8917:29:47CLSD
Provide IT  SectorPic0.050.56  9.009.008.807,01062,6251460.0217:25:10CLSD
QBank  SectorPic0.000.00  6.506.506.452,40915,607344.5317:25:00CLSD
Qiiwi Interactiveinfo 0.050.36  13.8514.1512.65352,8774,747,123393101.8500:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic0.052.272.262.292.252.322.11131,731296,8616047.2918:00:00CLSD
QuickCool  SectorPic(0.03)-1.06  2.792.912.4058,723165,9233122.2417:25:00CLSD
QuickCool TO 1info SectorPic0.000.00  0.1950.1950.19540078.01 17:25:00CLSD
Railcare Group  SectorPic(0.10)-0.4820.8020.9020.9021.0020.9011,889248,50816457.7518:00:00CLSD
Raybased  SectorPic0.203.13  6.606.606.353,43822,4991052.5217:29:42CLSD
Raybased TO 1info SectorPic0.3895.00  0.780.780.78500390.01 17:25:00CLSD
Real Heart  SectorPic(0.45)-4.02  10.7511.5010.2511,382122,51125119.9317:25:10CLSD
Real Heart BTAinfo SectorPic0.000.00  9.209.408.9019,366178,90519 17:25:00CLSD
Recyctec B  SectorPic(0.02)-1.75  1.121.151.1242,00347,30915 26.6817:25:00CLSD
Redwood Pharma  SectorPic0.062.29  2.682.702.6010,57028,411621.3017:25:10CLSD
Respiratorius  SectorPic0.021.16  1.741.741.6864,554110,61027243.0917:25:00CLSD
RhoVac  SectorPic(0.20)-3.51  5.505.705.3042,146232,9792944.9017:29:52CLSD
Rootfruit  SectorPic(0.05)-0.63  7.857.957.704,66536,1131048.3117:25:10CLSD
Safe at Sea  SectorPic(0.30)-5.455.205.455.205.855.008,85045,4561016.6618:00:00CLSD
Sealwacs  SectorPic(0.38)-8.48  4.104.594.1010,64645,7071512.6117:25:10CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
SensoDetect  SectorPic0.116.881.661.711.711.711.61145,800246,4053937.9118:00:00CLSD
Shortcut Media  SectorPic0.071.45  4.904.904.8344,842217,6011146.1917:25:10CLSD
Sivers IMA  SectorPic0.254.24  6.156.506.05272,3151,696,599174572.4617:25:00CLSD
Sjöstrand Coffee B  SectorPic0.010.45  2.222.222.213,0406,719213.9517:25:00CLSD
Sleepo  SectorPic    3.73    023.4717:25:10CLSD
Slottsviken A  SectorPic  1.121.291.12    0 5.6718:00:00CLSD
Slottsviken B  SectorPic(0.005)-0.910.5450.560.5450.5450.5451,000545.01 15.6918:00:00CLSD
Spago  SectorPic(0.10)-0.96  10.3510.6010.2016,677175,1171989.0317:25:00CLSD
Spago Nanomedical BTUinfo SectorPic    10.7510.7510.7550537.51 17:25:00CLSD
SpectraCure  SectorPic0.112.33  4.834.944.76747,2363,620,834426273.3400:00:00CLSD
SpectraCure TO 2info SectorPic0.148.05  1.881.911.8194,749177,80421 17:25:00CLSD
Star Vault B  SectorPic(0.028)-13.590.180.2050.1780.2080.178215,05639,42915 11.9318:00:00CLSD
Storytel B  SectorPic0.751.0869.7570.0070.0070.7569.2559,0734,133,8662383,605.7018:00:00CLSD
Sydsvenska Hem  SectorPic(0.50)-0.48  104.00104.50104.0087391,0798249.6017:25:00CLSD
SynAct  SectorPic(0.05)-0.72  6.907.006.6014,33196,1022185.6817:25:00CLSD
SyntheticMR  SectorPic(2.00)-0.74  267.00269.00266.003,7791,011,294271,078.7017:25:00CLSD
Taurus Energy B  SectorPic(0.21)-12.651.411.471.451.691.40271,566422,66147 124.8218:00:00CLSD
TiksPac  SectorPic0.3415.81  2.492.492.4948119.5127.3917:25:10CLSD
Toleranzia  SectorPic(0.25)-5.05  4.704.834.705,59526,602837.5717:25:10CLSD
Tourn International  SectorPic(0.50)-2.45  19.9020.5019.5011,181222,52120144.8717:25:00CLSD
Transferator A  SectorPic  1.361.751.35    0 40.5118:00:00CLSD
Transferator B  SectorPic  1.361.551.65    0 36.3618:00:00CLSD
True Heading B  SectorPic0.014.550.2060.230.230.2340.202233,85949,1339 16.1718:00:00CLSD
Umida B  SectorPic(0.50)-8.26  5.556.255.3036,603211,01735 54.3417:25:00CLSD
Vadsbo Switchtech  SectorPic0.000.00  7.807.807.8036280.81112.7317:25:00CLSD
VibroSense Dynamics B  SectorPic0.100.72  13.9514.0013.854,17458,1608124.9917:25:00CLSD
VibroSense Dynamics TO 1info SectorPic    5.00    0 17:25:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
VideoBurst  SectorPic(0.005)-0.71  0.700.720.68563,11444,2381211.7617:25:00CLSD
Vindico Group  SectorPic0.000.00  1.101.101.0715,85917,269516.7617:25:10CLSD
WntResearch  SectorPic(1.70)-9.29  16.6018.4016.40262,0064,450,577397283.7900:00:00CLSD
WntResearch BTUinfo SectorPic         0 17:25:00CLSD
WntReserach URinfo SectorPic(0.073)-48.34  0.0780.150.053,606,929327,879530 17:25:00CLSD
Wonderful Times Group  SectorPic  7.709.957.40    017.7818:00:00CLSD
Xtranet  SectorPic(0.015)-1.960.730.750.750.760.7366,99649,5481434.5418:00:00CLSD
Yield Life Science  SectorPic(0.08)-5.801.351.381.301.301.30245318.5119.4618:00:00CLSD
Zenergy B  SectorPic(0.10)-2.56  3.803.903.8044,099169,06930123.5417:25:00CLSD
Zenergy TO 1 Binfo SectorPic(0.062)-11.70  0.4680.4680.40112,0005,4824 17:25:00CLSD
Zenicor  SectorPic(0.40)-1.55  25.4025.4024.20731,7792113.1117:27:22CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Elverket VallentunainfoOBSectorPic0.000.0094.25100.0094.2594.2594.251,500141,3751610.7418:00:00CLSD
Oden ControlinfoOBSectorPic0.000.00  1.301.301.30125162.517.8717:25:10CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se