Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

3/26/2017 10:54:08 PM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic(0.12)-10.081.051.071.071.240.97720,589759,85919558.44CLSD
A1M Pharma BTUinfo SectorPic  0.755      0 CLSD
A1M Pharma URinfo SectorPic  0.250.260.260.6950.25874,377324,384219 CLSD
Absolicon  SectorPic3.000.89339.00340.00341.00353.00333.001,701584,84444324.80CLSD
Acosenseinfo (0.05)-0.519.609.759.8010.309.4059,805576,4258042.12CLSD
AcouSort  SectorPic(0.05)-0.4610.4010.7510.7510.8010.306,05663,7652580.76CLSD
Acrinova  SectorPic1.603.3346.4049.7049.7049.7048.6075037,2232224.59CLSD
Aerowash B  SectorPic(0.55)-5.459.5510.009.559.559.508057,6635 21.23CLSD
ahaWorld  SectorPic0.041.352.913.003.003.002.8830,45089,1431537.67CLSD
ahaWorld BTAinfo SectorPic  2.513.092.002.502.0012,00024,2505 CLSD
AlphaHelix  SectorPic0.064.961.211.271.271.271.273,5604,521367.10CLSD
Alteco  SectorPic0.000.001.401.421.401.441.402,1923,124338.21CLSD
Alzinova  SectorPic0.000.0013.8014.0014.0014.5013.555,00771,1481376.70CLSD
Ambia  SectorPic  13.2014.0014.05    036.44CLSD
Amhult 2 B  SectorPic0.250.3180.0081.0080.0081.0078.0094,7587,468,113172 547.80CLSD
Amnode  SectorPic(0.016)-3.890.3950.4110.3950.4180.391186,74074,3472226.21CLSD
Angler Gaming  SectorPic(0.08)-1.754.504.594.504.604.3657,576257,80340328.48CLSD
AppSpotr  SectorPic0.404.199.609.959.9510.309.5051,215502,2723894.42CLSD
Aptahem  SectorPic0.202.707.507.707.607.707.3011,84887,6192459.23CLSD
Archelon B  SectorPic0.0125.560.2110.2260.2280.2290.209150,00932,28915 17.47CLSD
Axonkids  SectorPic0.659.567.107.407.457.456.7035,937251,0182672.27CLSD
Bahnhof B  SectorPic(1.50)-0.84177.50178.50177.50179.00175.507,3031,290,494105 1,909.28CLSD
Beowulf Mining SDBinfo SectorPic(0.05)-4.461.071.081.071.121.063,787,2934,146,108503537.81CLSD
Biotech-IgG B  SectorPic0.0011.110.0910.0920.0910.0920.09450,42540,74918 19.90CLSD
Bosjö Fastigheter  SectorPic0.250.23108.50109.50109.50110.00108.501,616176,57518243.09CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Botnia Exploration  SectorPic0.000.003.003.032.973.302.901,159,4893,547,618345275.06CLSD
BrainCool  SectorPic(0.25)-3.147.607.707.708.007.5531,160241,12443180.27CLSD
C Security  SectorPic(0.05)-8.470.5550.6250.540.600.50524,80114,173158.17CLSD
Cereno Scientific  SectorPic0.254.076.156.456.406.406.104,45928,2403 70.34CLSD
Challenger Mobile B  SectorPic0.0020.940.2150.220.2150.220.2157,6001,5856 23.07CLSD
Challenger Mobile BTA Binfo SectorPic(0.01)-5.560.1760.2290.170.170.1720,0003,4002 CLSD
Cherry B  SectorPic(6.50)-2.07307.00310.00307.00316.00305.5023,7717,337,789331 5,299.15CLSD
Cline Scientific B  SectorPic(0.20)-2.308.508.708.508.958.0020,765174,39837 63.75CLSD
CombiGene  SectorPic0.041.253.243.283.243.293.17130,963421,9886053.53CLSD
Community Entertainment  SectorPic  3.134.103.74    08.45CLSD
Consensus B  SectorPic0.01410.290.1360.150.150.1550.1517,5002,6733 113.14CLSD
Crowdsoft  SectorPic0.0073.350.2110.2170.2160.2180.2091,009,420216,5475246.54CLSD
Crowdsoft BTAinfo SectorPic  0.175      0 CLSD
Dalsspira Mejeri  SectorPic(0.20)-1.8410.6510.7010.6510.8510.651001,074329.36CLSD
DexTech Medical  SectorPic(1.40)-5.7623.0023.9022.9023.9022.903758,8834337.84CLSD
Dignita  SectorPic(0.25)-2.867.558.508.508.508.501085.0131.03CLSD
Double Bond Pharmaceutical  SectorPic(0.05)-0.885.455.655.655.955.608,79050,3921196.30CLSD
EasyFill B  SectorPic(0.20)-1.6312.0012.1012.0512.7012.0590,9231,116,742132 704.37CLSD
Ecoclime  SectorPic(0.41)-8.044.694.754.695.154.6926,583126,2612550.54CLSD
ECOMB  SectorPic0.000.000.971.131.001.040.9723,70024,402711.48CLSD
EcoRub B  SectorPic0.0184.300.420.4350.4370.440.415114,55049,57914 22.39CLSD
Elverket Vallentuna  SectorPic(2.00)-2.6371.2573.0074.0074.0073.0038828,3544479.52CLSD
Emotra  SectorPic0.151.539.9510.409.9510.759.9043,210439,5026594.70CLSD
Envirologic B  SectorPic0.020.653.003.093.103.102.8613,40038,8556 23.63CLSD
Envirologic TO 1 Binfo SectorPic  0.3010.350.38    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.450.590.45    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
EQL Pharma  SectorPic(0.10)-1.128.358.758.808.858.356,03652,27213219.22CLSD
Eurocine Vaccines  SectorPic(0.03)-0.624.814.844.814.964.80196,866953,62071257.14CLSD
Eurocon Consulting  SectorPic0.000.005.505.555.505.505.4073,707403,32918230.05CLSD
European Institute of Science B  SectorPic0.048.000.4760.5150.540.540.542,8731,5511 4.37CLSD
Everysport A  SectorPic(0.20)-16.671.021.051.001.191.00254,755278,62279 112.58CLSD
Fastout Int  SectorPic0.010.691.421.451.451.501.37163,323236,0575881.64CLSD
Finepart  SectorPic(0.20)-3.545.305.505.455.605.1046,890253,8193431.86CLSD
Follicum  SectorPic0.306.125.005.205.205.204.9525,497127,8743183.23CLSD
FX International  SectorPic(0.10)-1.755.505.855.605.855.555,75232,333924.37CLSD
Gabather  SectorPic0.404.529.059.259.259.258.9519,480177,64448136.20CLSD
Genesis IT  SectorPic2.204.7847.2048.1048.2048.3044.0051,6212,405,975148457.90CLSD
GoldX  SectorPic(0.007)-3.980.1720.1750.1690.1780.1613,6502,2941222.38CLSD
Gullberg & Jansson  SectorPic  4.504.574.55    039.06CLSD
Hamlet Pharma  SectorPic0.202.557.908.058.058.057.8530,361241,24533246.53CLSD
HomeMaid B  SectorPic0.301.9715.5015.8015.5015.9015.2024,357376,23713 282.74CLSD
HQ  SectorPic(0.005)-0.830.5850.5950.5950.600.57237,650139,65330283.50CLSD
Hybricon  SectorPic(0.07)-4.521.471.491.481.551.4631,58646,8332121.97CLSD
Hybricon BTUinfo SectorPic  0.135      0 CLSD
Hybricon URinfo SectorPic0.0056.170.060.0870.0860.110.05228,13916,31137 CLSD
IDL Biotech B  SectorPic0.020.792.502.602.542.542.503,6439,1737 69.44CLSD
Idogen  SectorPic0.000.009.9510.2510.2510.359.9515,689159,71328125.28CLSD
Igrene  SectorPic(0.55)-5.649.259.959.2010.009.1025,561246,3295079.83CLSD
IMINT Image Intelligence  SectorPic0.751.1267.0068.0067.7569.0066.2516,2961,100,314112598.73CLSD
Initiator Pharmainfo SectorPic0.286.064.824.904.906.004.60158,147769,04314742.55CLSD
Insplorion  SectorPic3.1012.4527.7027.9028.0029.5024.9046,5521,260,791150178.16CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Interfox Resources  SectorPic    8.289    0488.26CLSD
Invent Medic  SectorPic(0.90)-6.0813.9014.2013.9015.0013.9012,438177,67039111.48CLSD
Invent Medic BTAinfo SectorPic  13.0013.5013.5013.9011.109,246125,32814 CLSD
Jojka  SectorPic(0.12)-4.412.492.722.602.722.603,5009,460724.90CLSD
Josab International  SectorPic0.010.432.232.302.312.462.15125,148289,28353131.31CLSD
Klick Data B  SectorPic0.304.008.208.507.807.807.80100780.01 19.09CLSD
Latvian Forest B  SectorPic  7.357.607.30    0 115.75CLSD
Litium  SectorPic0.151.748.758.908.758.908.6010,41991,304857.70CLSD
Litium TO 1info SectorPic  0.0030.0970.003    0 CLSD
Lovisagruvan  SectorPic6.259.5172.0072.5072.0079.7565.0016,6051,175,29043245.99CLSD
Mälaråsen  SectorPic0.000.00114.00115.00115.00115.00114.5020,4192,347,6857309.35CLSD
Medfield  SectorPic0.092.254.014.094.094.103.8610,01940,9071070.49CLSD
Medfield BTAinfo SectorPic  0.002      0 CLSD
Medfield TRinfo SectorPic0.013118.180.0130.0240.0240.0250.006145,7991,92718 CLSD
MedicPen  SectorPic0.000.001.381.401.381.491.38169,534239,69841116.10CLSD
MedicPen TO 3  SectorPic0.000.000.090.120.100.100.1012,0001,2001 CLSD
MenuCard B  SectorPic0.020.842.252.362.402.452.406001,445219.63CLSD
Micropos Medical  SectorPic(0.06)-3.451.701.771.681.791.6646,83479,5698100.36CLSD
Miris Holding  SectorPic0.000.000.0390.040.040.040.0371,735,21366,4214363.69CLSD
Mobile Loyalty  SectorPic(0.009)-10.110.080.0850.080.0850.0761,160,94090,9791530.90CLSD
Motion Display  SectorPic0.705.7412.8013.0512.9013.4512.2010,872138,73427134.10CLSD
Nanexa  SectorPic0.9010.009.109.859.9010.158.9015,745145,9762875.49CLSD
Nanologica  SectorPic0.302.1713.9514.1514.1514.1513.256,45588,8991265.34CLSD
Net Gaming  SectorPic0.202.199.059.359.359.409.0017,254158,39527537.86CLSD
New Equity Venture International B  SectorPic  63.5081.0081.00    0 235.78CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
NFO Drives  SectorPic0.0041.290.3140.320.3130.3470.2981,165,752380,0694674.50CLSD
Novus Group  SectorPic(0.07)-2.552.512.682.682.882.446,67918,576827.80CLSD
Oboya B  SectorPic0.000.0015.2015.4015.4015.6015.207,400114,53719 271.46CLSD
Oncology Venture  SectorPic(0.20)-0.4643.1043.8043.6044.0042.6017,546759,07360439.26CLSD
Oncology Venture BTAinfo SectorPic  0.003      0 CLSD
Oncology Venture TRinfo SectorPic0.064304.760.030.0850.0850.0980.018403,32510,75543 CLSD
OptiFreeze  SectorPic0.301.0628.1028.4028.5028.5028.003,35795,27011244.53CLSD
Orasolv  SectorPic0.000.000.3810.3950.380.380.37514,7515,559371.74CLSD
Orezone  SectorPic(0.01)-2.080.4710.490.4710.4950.47128,69913,9661228.07CLSD
Ortoma B  SectorPic0.300.9530.7031.8031.8031.8030.901,15136,4676 362.92CLSD
Parans Solar Lighting  SectorPic0.4416.123.053.253.173.952.78106,801328,0778544.41CLSD
Pen Concept  SectorPic0.203.885.205.355.355.405.352431,305399.91CLSD
Peptonic Medical  SectorPic0.021.411.401.441.441.491.38104,707149,6314929.67CLSD
PExA  SectorPic0.050.965.255.405.255.455.208,24943,90814 48.44CLSD
Pharmacolog  SectorPic0.656.819.6510.3010.2010.259.554,23342,3571440.08CLSD
PharmaLundensis  SectorPic(0.10)-1.466.506.606.756.756.751501,0131126.88CLSD
PharmaLundensis BTUinfo SectorPic  17.5019.2018.00    0 CLSD
Phase Holographic  SectorPic0.000.0024.3024.4024.3024.9024.209,962243,16742280.65CLSD
PlayHippo  SectorPic0.02511.680.2350.2390.2390.2390.214174,16338,8461145.55CLSD
PlayHippo BTAinfo SectorPic0.0526.320.200.240.240.240.241,250300.01 CLSD
Plejd  SectorPic0.603.0919.9020.0020.0020.0018.609,619190,24724113.67CLSD
Plejd BTAinfo SectorPic  0.001      0 CLSD
Plejd TRinfo SectorPic0.1011.110.761.001.001.000.7513,26212,45923 CLSD
Prebona  SectorPic0.051.293.934.003.934.183.9224,49897,6502259.05CLSD
PromikBook  SectorPic(0.037)-12.010.2810.3050.2710.2710.271720195.1116.49CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
ProstaLund  SectorPic(0.05)-0.598.458.708.458.808.4028,124240,5212686.81CLSD
Provide IT  SectorPic0.000.007.707.957.857.857.808,35365,224552.35CLSD
QBank  SectorPic(0.30)-4.925.805.905.805.805.602,33513,101339.73CLSD
QuickCool  SectorPic0.020.643.103.133.133.133.006,56819,726824.95CLSD
QuickCool TO 1info SectorPic  0.2860.3390.28    0 CLSD
Railcare Group  SectorPic0.000.00125.00125.75125.00126.75125.0050263,06511547.55CLSD
Raybased  SectorPic(0.25)-1.7514.0514.2514.0014.8013.8516,590233,1313184.39CLSD
Real Heart  SectorPic0.000.0011.8512.1512.1512.1512.151732,1022135.55CLSD
Recyctec B  SectorPic0.000.002.612.652.652.652.614,28511,3555 42.08CLSD
Recyctec BTA Binfo SectorPic0.031.192.532.582.552.592.5311,64629,9136 CLSD
Redsense  SectorPic(0.20)-1.2515.8016.0015.8016.2015.504,63373,27312148.37CLSD
Redwood Pharma  SectorPic0.050.806.306.356.307.006.3042,296269,7742831.49CLSD
Redwood Pharma TO 1info SectorPic0.1242.860.3130.450.400.400.3120,8597,4115 CLSD
Respiratorius  SectorPic(0.01)-0.412.432.482.452.472.181,042,1792,493,811214342.29CLSD
RhoVac  SectorPic0.151.947.557.807.907.907.558,00061,104964.49CLSD
RLS Global  SectorPic0.353.5410.2010.4010.2511.0010.1066,260689,54851559.03CLSD
RLS Global BTAinfo SectorPic0.101.069.559.759.559.959.5556,070550,45152 CLSD
Rootfruit  SectorPic(0.05)-0.667.507.807.507.807.501,1809,024346.16CLSD
Safe at Sea  SectorPic  6.657.457.40    023.71CLSD
Sealwacs  SectorPic(0.65)-9.226.406.706.406.556.402411,572219.68CLSD
Sealwacs TO 1  SectorPic  0.401.180.40    0 CLSD
SensoDetect  SectorPic0.031.561.942.001.952.001.9528,81857,2441134.95CLSD
Senzime  SectorPic(0.05)-0.815.855.956.106.255.7022,060132,36223220.65CLSD
Senzime BTAinfo SectorPic  4.00      0 CLSD
Senzime TRinfo SectorPic(0.009)-75.000.0040.0160.0030.0120.0022,993,97417,36187 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Shortcut Media  SectorPic0.101.566.306.506.506.506.2011,41572,1071451.28CLSD
Sivers IMA  SectorPic0.152.685.655.805.755.955.6031,775181,59730240.85CLSD
Sjöstrand Coffee B  SectorPic(0.13)-4.352.862.962.863.002.8618,24954,1831417.97CLSD
Sleepo  SectorPic  2.252.482.46    015.48CLSD
Slottsviken A  SectorPic(0.05)-3.881.241.291.241.241.24623772.51 6.27CLSD
Slottsviken B  SectorPic(0.03)-4.690.610.640.610.610.614,0002,4401 17.57CLSD
Spago  SectorPic0.100.7213.5014.0014.0014.0013.453,41047,11711120.43CLSD
SpectraCure  SectorPic0.1411.201.331.391.391.481.25516,710714,1099378.66CLSD
SpectraCure TO 2info SectorPic0.0527.780.2110.230.230.240.18691,435158,59629 CLSD
Star Vault B  SectorPic(0.009)-3.210.2710.280.2710.2850.27124,3636,7397 18.16CLSD
Storytel B  SectorPic4.506.0079.2579.5079.5081.0078.25213,92516,944,0138193,803.85CLSD
Sydsvenska Hem  SectorPic0.000.00102.25102.50102.25102.50102.2535936,7333245.40CLSD
SynAct  SectorPic0.101.755.755.805.805.955.6025,823150,5464271.11CLSD
SyntheticMR  SectorPic4.001.50263.50270.50271.00280.00265.001,004273,022201,094.86CLSD
Taurus Energy B  SectorPic(0.05)-3.851.251.291.251.271.2527,94635,07310 107.61CLSD
TiksPac  SectorPic0.147.002.082.142.142.142.0119,89041,3751023.54CLSD
Toleranzia  SectorPic0.050.835.606.056.056.305.7038,236221,5923548.36CLSD
Tourn International  SectorPic0.000.0015.7016.0016.0016.0015.6026,182418,56216116.48CLSD
Transferator A  SectorPic  1.281.551.28    0 38.41CLSD
Transferator B  SectorPic0.1513.041.221.351.301.341.1655,90668,15413 28.64CLSD
True Heading B  SectorPic(0.018)-6.520.2520.2560.2580.2580.243189,16347,52515 17.67CLSD
Umida Binfo SectorPic0.152.506.206.356.156.506.0058,293366,98069 60.22CLSD
Vadsbo Switchtech  SectorPic(1.80)-17.488.558.708.5010.308.30350,2943,124,635309122.85CLSD
VibroSence Dynamics BTU Binfo SectorPic4.0013.3330.5032.0034.0034.0030.501,31542,60511 CLSD
VibroSense Dynamics B  SectorPic(0.10)-0.6315.4015.8015.8015.8015.003,51653,90315117.97CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
VideoBurst  SectorPic(0.03)-1.352.152.192.192.282.1481,157177,6734130.66CLSD
Vindico Group  SectorPic(0.01)-0.841.111.181.181.191.0922,25924,672617.97CLSD
WntResearch  SectorPic(0.50)-1.7228.0028.4028.5029.0027.0060,8331,692,772113484.66CLSD
WntResearch TO 2info SectorPic0.000.008.5013.0013.0014.9013.002503,6303 CLSD
Wonderful Times Group  SectorPic  8.1010.457.80    018.74CLSD
Xtranet  SectorPic(0.005)-0.650.7650.7750.7650.7950.76577,44959,6071120.09CLSD
Yield Life Science  SectorPic(0.01)-0.482.072.092.072.102.0710,96522,742830.99CLSD
Zenergy  SectorPic0.081.614.945.055.055.054.9516,17180,7412378.34CLSD
Zenergy TO 1info SectorPic  0.420.7850.38    0 CLSD
Zenicor  SectorPic(0.20)-0.7227.0027.5027.5027.6027.002,06555,83312122.47CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Lucent OilinfoOBSectorPic0.505.439.259.609.709.709.2579,918748,3157027.01CLSD
Oden ControlinfoOBSectorPic  2.102.492.52    015.26CLSD
WiemainfoOBSectorPic0.010.462.182.192.192.252.1918,68441,009787.40CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se