Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

2/21/2017 12:57:19 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
A1M Pharma  SectorPic0.000.001.131.171.151.191.1366,70977,1642262.81
Absolicon  SectorPic(0.50)-0.29174.00174.50174.00176.00174.0033558,40910165.74
AcouSort  SectorPic0.252.659.609.909.7010.009.6024,322237,8913972.87
Acrinova  SectorPic4.258.8548.1052.0052.2552.2547.9064032,5627233.04
Aerowash Binfo SectorPic(0.15)-1.1413.0013.2013.0013.1512.5017,890232,65554 28.90
ahaWorld  SectorPic0.173.984.294.594.444.604.25132,231587,9315955.75
AlphaHelix  SectorPic0.032.111.421.451.451.451.45200290.0176.61
Alteco  SectorPic0.000.001.461.501.501.541.5048,92975,2841040.94
Alzinova  SectorPic(0.20)-1.1916.6016.9016.6016.8016.402,78046,132990.94
Ambia  SectorPic(0.30)-2.1014.0014.1514.0014.0013.252703,653236.31
Amhult 2 B  SectorPic0.000.0083.7584.0084.0084.5083.5020,2951,699,37487 575.19
Amnode  SectorPic0.0010.230.4270.4360.4370.4380.436255,448111,7801729.00
Angler Gaming  SectorPic0.030.634.764.884.764.904.73167,324801,03738347.46
AppSpotr  SectorPic(0.50)-4.5010.6010.8510.6011.4510.6096,7361,062,62876100.58
Aptahem  SectorPic(0.50)-5.628.358.608.408.958.4018,854163,1482665.47
Archelon B  SectorPic0.0031.210.2450.250.250.2780.2431,169,815304,57456 19.15
Axonkids  SectorPic0.152.057.257.457.457.457.255,47639,9431572.27
Bahnhof B  SectorPic(1.00)-0.52189.50191.00191.00198.50186.0036,1736,936,059318 2,054.49
Beowulf Mining SDBinfo SectorPic(0.08)-5.521.371.381.371.471.345,887,9088,216,509797688.60
Biotech-IgG B  SectorPic0.0022.270.0890.090.090.0930.089305,02127,32710 19.68
Bosjö Fastigheter  SectorPic0.000.00105.50106.00106.00106.50106.003,600381,8506235.32
Botnia Exploration  SectorPic(0.01)-0.333.033.053.053.103.0090,547276,31137282.47
BrainCool  SectorPic0.151.768.658.808.658.908.5013,058113,45219202.51
C Security  SectorPic0.0558.330.6550.710.7150.7150.63128,65284,3492810.82
Cefour B  SectorPic0.152.595.755.905.955.955.808,08747,57512 58.26
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cereno Scientific  SectorPic0.253.557.107.307.307.307.155,71041,42412 80.23
Challenger Mobile B  SectorPic0.0010.500.2080.2150.2020.2150.201103,12020,8508 21.68
Challenger Mobile BTA Binfo SectorPic         0 
Challenger Mobile TR Binfo SectorPic  0.010.0180.010.100.002733,40718,31618 
Cherry B  SectorPic5.001.62312.50313.50313.00328.00305.00138,24443,306,9261,229 5,402.72
Cline Scientific B  SectorPic2.0524.559.9510.4010.4011.008.0527,072258,65299 78.00
Clinical Laserthermia B  SectorPic0.050.578.658.808.808.958.5533,087286,71240 209.29
Clinical Laserthermia BTA Binfo SectorPic0.000.008.508.608.508.858.25116,740986,04364 
CombiGene  SectorPic(0.19)-4.863.653.723.723.913.5029,663109,8863143.90
CombiGene BTAinfo SectorPic(0.07)-2.153.153.183.183.353.10233,629736,81469 
Community Entertainment  SectorPic(0.04)-0.824.314.754.855.004.7513,50365,157159.69
Consensus B  SectorPic(0.011)-8.530.120.130.1180.1180.1182,000236.01 89.00
Crowdsoft  SectorPic(0.009)-3.910.2220.2270.2210.2310.214467,356103,4892147.62
Dalsspira Mejeri  SectorPic0.000.0010.7010.9510.7010.7010.701201,284129.50
DexTech Medical  SectorPic  28.0028.5028.50    0420.46
Dignita  SectorPic0.101.238.058.208.208.208.005,55144,708529.93
Double Bond Pharmaceutical  SectorPic(0.10)-1.496.506.606.607.006.5014,12692,85212112.49
EasyFill B  SectorPic0.050.509.9510.0010.0010.009.7536,674364,60041 584.54
Ecoclime  SectorPic0.020.464.354.454.364.414.365002,190346.98
ECOMB  SectorPic(0.09)-7.831.071.101.061.061.0655.30112.17
EcoRub B  SectorPic0.000.000.380.3850.380.3890.38335,172127,81013 19.47
Elverket Vallentuna  SectorPic  71.2578.5071.25    0461.70
Emotra  SectorPic1.1012.509.609.959.9010.008.8061,113593,7357794.23
Envirologic B  SectorPic  3.053.223.19    0 24.32
Envirologic TO 1 Binfo SectorPic  0.3250.680.795    0 
Envirologic TO 2 Binfo SectorPic  0.4510.590.60    0 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
EQL Pharma  SectorPic0.101.128.959.009.009.008.755,85551,8719224.20
Eurocine Vaccines  SectorPic(0.01)-0.283.603.613.613.653.6051,845187,22321192.99
Eurocon Consulting  SectorPic(0.10)-1.895.205.355.205.205.204722,4542217.50
European Institute of Science B  SectorPic  0.5350.5650.53    0 4.29
Everysport A  SectorPic(0.02)-1.711.141.161.151.171.1514,65916,8608 129.47
Fastout Int  SectorPic0.031.911.591.601.601.641.58142,314227,8654590.08
Finepart  SectorPic0.050.796.356.506.356.806.10165,2411,085,74610837.12
Follicum  SectorPic0.000.006.806.906.806.806.5521,764147,02818108.84
FX International  SectorPic(0.20)-3.335.805.955.806.105.803,21619,1271325.25
Gabather  SectorPic(0.05)-0.5010.0010.1010.0010.109.9514,515145,36020147.24
Genesis IT  SectorPic1.002.0948.9049.0048.9049.5046.1035417,4614464.55
GoldX  SectorPic0.0074.380.1610.1670.1670.1670.16632,0715,335622.12
Greater Than  SectorPic  15.0015.6015.00    0122.06
Gullberg & Jansson  SectorPic0.000.004.855.054.854.854.859754,729141.63
Hamlet Pharma  SectorPic0.050.568.959.059.059.058.8518,530165,17316277.16
HomeMaid B  SectorPic0.100.6814.8014.9014.9014.9014.656,01589,05410 271.80
HQ  SectorPic(0.015)-2.650.550.5650.550.570.55142,72880,41613262.06
Hybricon  SectorPic(0.15)-6.052.172.332.332.342.1235,47579,6522734.59
IDL Biotech B  SectorPic0.216.933.123.243.243.253.053,0369,8363 88.58
Idogen  SectorPic(0.20)-1.7911.0011.1511.0011.7510.9517,532194,88728134.45
Igrene  SectorPic0.000.0012.6513.0012.6513.2012.659,222120,02711109.77
IMINT Image Intelligence  SectorPic(0.50)-0.6675.0075.2574.7576.0074.0031,0942,338,311176660.59
Insplorion  SectorPic0.000.0031.6031.9031.9032.0031.1010,057316,33628200.40
Interfox Resources THSectorPic    8.95    0527.20HALTED
Invent Medic  SectorPic0.403.4811.4511.9011.9011.9011.401,78621,231595.44
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic0.000.002.322.452.402.682.4013,27432,938822.99
Josab International  SectorPic(0.13)-3.853.253.263.253.313.2520,21066,53810184.74
Klick Data B  SectorPic  7.908.507.30    0 17.87
Latvian Forest B  SectorPic0.202.727.307.507.557.557.202,07215,0404 119.72
Litium  SectorPic(0.05)-0.568.608.808.808.858.6512,533109,2351158.03
Litium TO 1info SectorPic  0.3210.4480.294    0 
Lovisagruvan  SectorPic(0.50)-0.7664.0065.2565.2565.2565.25644,1764222.93
Mälaråsen  SectorPic  108.50110.75110.50    0297.25
Medfield  SectorPic(0.25)-3.556.857.156.807.156.702,76618,7829117.19
MedicPen  SectorPic0.1610.961.601.621.621.701.481,429,7712,254,547218136.29
MedicPen TO 3  SectorPic0.04433.850.150.1740.1740.1750.15583,04313,56611 
MenuCard Binfo SectorPic(0.14)-5.192.472.632.562.602.4738,36098,419720.94
Micropos Medical  SectorPic(0.04)-2.121.851.871.851.851.85200370.01110.52
Miris Holding  SectorPic(0.001)-2.440.0380.040.040.040.038649,40025,4282863.69
Mobile Loyalty  SectorPic0.000.000.090.0930.0930.0930.091148,00013,570435.92
Motion Display  SectorPic0.603.4517.6017.9018.0019.5017.6011,874217,03836187.12
Nanexa  SectorPic0.101.0010.0010.1010.1010.1510.006,20062,6281077.01
Nanologica  SectorPic0.000.0016.3016.5016.5016.6016.202,60342,272576.19
Net Gaming  SectorPic(0.20)-2.009.509.759.8010.009.15150,6731,451,308129563.75
New Equity Venture International B  SectorPic  72.0075.0072.00    0 209.58
NFO Drives  SectorPic0.000.000.2650.2660.2660.2660.25311,6053,033363.31
Novus Group  SectorPic0.031.072.793.092.843.102.846891,961329.46
Oboya B  SectorPic0.000.0015.4015.9015.9015.9015.901,00015,9001 280.28
Oncology Venture  SectorPic(0.10)-0.2539.8040.7040.7041.7040.005,928240,09629410.04
OptiFreeze  SectorPic0.501.7229.4029.5029.5029.7029.0013,351391,57341253.11
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Orasolv  SectorPic(0.005)-1.220.4060.4120.4040.4180.404115,52047,211876.27
Orezone  SectorPic(0.055)-7.530.660.6850.6750.7450.631,992,3191,384,52823340.23
Ortoma B  SectorPic1.404.2433.0034.4034.4034.4033.801,45049,0403 392.59
Parans Solar Lighting  SectorPic(0.01)-0.224.594.604.594.624.592,0509,422864.30
Pen Concept  SectorPic(0.05)-0.975.055.255.105.105.104002,040195.24
Peptonic Medical  SectorPic(0.05)-0.529.359.559.559.709.0550,532475,34869196.76
PExA  SectorPic0.000.005.805.905.805.855.802,10312,2063 53.51
Pharmacolog  SectorPic0.201.9510.2510.4510.4510.6010.0030,591312,4174741.06
PharmaLundensis  SectorPic(0.40)-5.596.706.906.757.106.707,83553,53326126.88
PharmaLundensis BTUinfo SectorPic  0.061      0 
PharmaLundensis URinfo SectorPic(0.049)-24.620.110.150.150.1950.0912,4201,41310 
Phase Holographic  SectorPic(0.20)-0.8922.2022.3022.2022.4022.1012,734283,80125256.40
PlayHippo  SectorPic(0.001)-0.390.2510.2570.2570.2580.248148,44237,0331148.57
PlayHippo BTAinfo SectorPic         0 
PlayHippo TRinfo SectorPic  0.0040.0060.0060.0160.0011,407,1627,85229 
Plejd  SectorPic(0.20)-1.0319.2019.5019.2019.7019.1018,286355,34728109.12
Prebona  SectorPic(0.07)-1.883.513.653.653.673.657,72228,223554.84
PromikBook  SectorPic  0.2710.3070.282    017.16
ProstaLund  SectorPic0.050.687.357.507.357.457.308,30661,2581175.51
Provide IT  SectorPic0.151.3811.0511.2011.0511.2511.002,58928,503473.69
QBank  SectorPic0.101.596.306.356.406.406.3016,273104,047743.84
QuickCool  SectorPic0.000.003.103.153.153.233.1536,454116,7061225.11
QuickCool TO 1info SectorPic0.000.000.350.4190.350.350.354,7751,6711 
Railcare Group  SectorPic1.751.39127.25127.50127.25127.50126.002,905368,42525557.40
Raybased  SectorPic(0.10)-0.7014.1514.2014.1514.2514.104,16558,905985.30
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Real Heart  SectorPic(0.05)-0.3613.9514.0014.0014.0013.855587,7653156.19
Recyctec B  SectorPic(0.04)-1.233.223.283.213.403.1663,339205,02628 50.98
Recyctec BTA Binfo SectorPic         0 
Recyctec TR Binfo SectorPic(0.008)-18.600.0230.0310.0350.0390.011987,64919,00242 
Redsense  SectorPic(0.30)-1.7317.1017.3017.0017.3016.8012,504214,62014159.64
Redwood Pharma  SectorPic0.101.417.207.307.207.407.1017,739128,7591635.99
Redwood Pharma TO 1info SectorPic  0.3630.5250.515    0 
Respiratorius  SectorPic0.000.002.182.202.202.252.17167,220367,61351307.36
RhoVac  SectorPic0.252.878.658.908.958.958.6014,460126,3621873.06
RLS Global  SectorPic0.100.9610.4010.5010.5010.509.7538,570390,95453572.67
Rootfruit  SectorPic0.202.587.707.957.957.957.952011,598148.69
Safe at Sea  SectorPic0.151.748.809.208.759.208.753,62331,749728.03
Sealwacs  SectorPic  7.157.707.05    021.68
Sealwacs TO 1  SectorPic  0.1861.851.85    0 
SensoDetect  SectorPic0.073.152.162.202.292.302.1512,00426,6491141.04
Senzime  SectorPic0.203.206.456.606.456.556.2035,520224,16121233.31
Shortcut Media  SectorPic0.202.867.057.207.207.257.107,00050,471756.80
Sivers IMA  SectorPic(0.15)-2.485.856.055.906.155.9021,855129,99319247.14
Sjöstrand Coffee B  SectorPic(0.05)-1.672.862.932.942.952.8516,31246,9051818.47
Sleepo  SectorPic0.187.962.302.442.442.442.374,78611,375415.35
Slottsviken A  SectorPic(0.18)-14.291.161.241.081.081.083,0003,2401 5.46
Slottsviken B  SectorPic  0.570.600.57    0 16.41
Spago  SectorPic0.000.0012.5012.8012.8512.8512.501,81623,0507110.54
SpectraCure  SectorPic0.021.591.281.291.281.301.25146,168185,3171672.44
SpectraCure TO 2info SectorPic(0.02)-8.000.2360.290.230.2550.2350,00012,2316 
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic0.0217.340.280.3070.3070.3070.2817,0264,96910 20.58
Storytel B  SectorPic(0.25)-0.3865.2566.0066.0068.0065.0027,5061,809,9711523,157.91
Sydsvenska Hem  SectorPic  102.00103.50102.00    0244.80
SynAct  SectorPic0.050.766.606.656.656.656.601,98613,141581.53
SynAct TO 1info SectorPic  0.5350.6450.51    0 
SyntheticMR  SectorPic13.506.68215.00216.00215.50218.00200.508,7651,840,97291870.64
Taurus Energy B  SectorPic(0.01)-0.681.461.481.461.471.4360,73787,4508 125.68
TiksPac  SectorPic0.020.922.082.172.192.362.1212,20026,595524.09
Toleranzia  SectorPic(0.15)-2.615.605.805.606.005.604,32524,9091444.76
Tourn International  SectorPic0.100.8411.2012.0012.0012.0011.251,27514,881987.36
Transferator A  SectorPic  1.391.551.39    0 41.71
Transferator B  SectorPic0.021.541.251.351.321.321.322,5003,3001 29.08
True Heading B  SectorPic0.0031.080.2750.2840.2820.2860.2741,08511,4256 19.32
Vadsbo Switchtech  SectorPic0.7012.966.056.106.106.105.4597,510577,5275086.94
VibroSense Dynamics B  SectorPic0.905.6316.9017.0016.9016.9016.002,17136,2448126.18
VideoBurst  SectorPic0.010.571.681.751.751.781.663,4305,930524.50
Vindico Group  SectorPic0.010.871.161.211.161.161.1611,00012,760417.67
WntResearch  SectorPic(1.00)-3.7625.4025.6025.6027.3024.1048,7511,257,553123434.56
WntResearch TO 2info SectorPic  9.2014.009.20    0 
Wonderful Times Group  SectorPic  9.3011.0010.90    026.19
Xtranet  SectorPic(0.035)-4.120.810.820.8150.8750.815274,589226,8123721.41
Yield Life Science  SectorPic0.000.006.056.906.056.106.051,0726,526590.58
Zenergy  SectorPic0.000.005.555.605.555.755.5053,953302,1103686.09
Zenergy TO 1info SectorPic  0.8050.980.84    0 
Zenicor  SectorPic(0.20)-0.8523.2023.3023.2023.7022.903,95091,50012103.32
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Lucent OilinfoOBSectorPic0.000.006.907.107.107.107.102,00014,200119.77
Oden ControlinfoOBSectorPic  2.232.352.37    014.35
WiemainfoOBSectorPic(0.01)-0.442.202.242.252.392.2577,530179,1653989.79



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se