Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

6/19/2013 5:11:06 PM

Trading is open

Below you find the aggregated quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.

Current Share Prices

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
203 Web Group			(0.21)	-5.24	3.70	4.00	3.80	4.00	3.80	1,945	7,580	2	58.34
A1M Pharma					20.20	40.00	40.00					0	122.98
Abelco			0.00	0.00	1.01	1.59	1.59	1.59	1.59	1,000	1,590	2	10.64
Accelerator B			(0.01)	-0.84	1.00	1.15	1.18	1.18	0.91	2,866	2,878	2	112.23
Accelerator BTA B			(0.19)	-15.83	1.01	1.08	1.01	1.01	1.01	615	621	1
Accelerator KO SyntheticMR							0.03					0	0.04
AlphaHelix			0.02	6.06	0.35	0.37	0.35	0.35	0.35	3,000	1,050	1	16.16
Amhult 2 B					21.30	21.90	21.90					0	101.78
Angler Gaming			(0.10)	-6.13	1.53	1.55	1.53	1.53	1.50	34,825	52,739	24	64.59
AQ			1.25	2.42	51.50	53.00	53.00	53.00	53.00	50	2,650	1	955.81
Arc Aroma B			(0.20)	-3.15	5.95	6.30	6.15	6.15	6.15	410	2,522	1	42.99
AroCell			(0.04)	-1.08	3.47	3.66	3.66	3.70	3.51	11,677	41,963	10	49.25
AroCell BTU			0.00	0.00	7.90	8.00	8.00	8.00	8.00	2,000	16,000	3
aXichem			(0.13)	-4.33	2.87	3.07	2.87	2.87	2.87	150	430	1	42.10
Bahnhof B			(0.70)	-1.44	47.60	47.90	47.90	49.00	47.90	6,259	304,187	9	500.29
Beowulf Mining SDB			(0.02)	-2.86	0.68	0.69	0.68	0.70	0.67	122,330	83,010	13	143.09
Biosensor Applications A			(0.10)	-13.51	0.64	0.73	0.64	0.70	0.64	5,169	3,443	4	2.55
Biotech-IgG B			0.01	3.57	0.30	0.31	0.29	0.31	0.29	13,048	3,854	3	22.80
Botnia Exploration			0.00	0.00	0.51	0.54	0.53	0.53	0.52	43,730	22,928	11	26.08
Botnia Exploration BTA					0.21							0
Botnia Exploration TR			0.00	0.00		0.01	0.01	0.01	0.01	52,039	520	3	0.49
Brighter			0.55	13.10	4.75	4.90	4.75	4.99	4.30	8,750	39,952	15	56.51
Business Control Systems			(0.05)	-8.62	0.49	0.53	0.53	0.53	0.53	10,000	5,300	1	16.70
Byggolit					1.62	2.10	2.00					0	7.97
Byggolit BTA					1.70	2.60	2.00					0

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Caucasus Oil			(0.07)	-14.89	0.38	0.40	0.40	0.40	0.38	22,250	8,700	2	5.16
Cefour B			0.00	0.00	0.11	0.12	0.12	0.12	0.11	2,454,848	276,593	41	51.88
Cefour BTA B					0.06							0
Cefour TR B						0.01	0.01					0	4.32
Cellpoint Connect			(0.01)	-14.29	0.06	0.07	0.06	0.07	0.06	1,252,210	76,998	19	17.46
Cherry B			0.20	0.90	22.00	22.30	22.30	22.30	21.60	855	18,765	9	285.50
Clinical Laserthermia B			(2.50)	-11.11	20.00	20.20	20.00	22.30	20.00	72,437	1,512,084	142	291.27
Comfort Window					0.46	0.63	0.48					0	2.87
Commodity Quest			(0.07)	-2.26	3.03	3.14	3.03	3.19	3.03	12,399	38,305	6	40.84
Community Entertainment			0.00	0.00	0.13	0.19	0.14	0.14	0.14	20,000	2,800	1	15.87
DEFLAMO B			(0.05)	-5.88	0.78	0.80	0.80	0.80	0.80	6,500	5,200	2	29.09
EasyFill B			(0.02)	-1.19	1.53	1.63	1.66	1.72	1.64	34,736	57,102	7	74.34
Ecomb					1.17	1.30	1.09					0	5.90
EcoRub B					1.46	2.84	2.95					0	16.70
Elverket Vallentuna			0.90	2.53	36.30	36.50	36.50	36.70	36.50	200	7,320	2	236.52
Enzymatica			0.90	3.33	26.60	27.90	27.90	27.90	26.70	2,035	54,418	6	498.83
Eurocine Vaccines			0.35	5.74	5.70	6.45	6.45	6.45	5.70	2,130	12,914	5	76.75
Eurocon Consulting			0.10	2.70	3.70	3.80	3.80	3.80	3.80	1,420	5,396	1	153.65
European Institute of Science B			0.00	0.00	0.35	0.40	0.35	0.40	0.35	2,800	1,030	2	2.05
FDT System					4.37	4.64	4.50					0	17.60
Forsstrom B			(0.60)	-10.91	5.15	6.95	4.90	5.50	4.90	2,400	12,066	3	8.58
FX International					0.54	2.70	2.70					0	6.89
G5 Entertainment			0.50	0.96	52.00	52.50	52.50	53.50	51.75	5,236	272,796	17	462.00
Genesis IT					1.36	1.58	1.44					0	13.32
Gotland Oil			0.04	7.27	0.55	0.59	0.59	0.59	0.59	2,400	1,416	4	17.77

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Gullberg & Jansson					2.81	2.98	2.81					0	16.32
H1 Communication B			0.00	0.00	0.55	0.70	0.70	0.70	0.70	1,818	1,273	2	9.53
Hedson Technologies Int					7.50	8.00	7.60					0	55.13
Hexatronic					1.40	1.59	1.54					0	18.33
HomeMaid B			(0.29)	-5.58	4.91	5.05	4.91	4.96	4.90	3,750	18,498	4	87.60
HQ			0.00	0.00	0.24	0.25	0.25	0.25	0.23	123,718	29,711	10	17.45
HQ BTA			0.00	0.00	0.21	0.23	0.23	0.23	0.21	94,962	20,037	6
IDL Biotech B			0.00	0.00	1.15	1.30	1.25	1.25	1.10	4,100	5,035	5	34.17
Jojka			(0.05)	-9.80	0.29	0.79	0.46	0.46	0.46	1	0	1	1.01
Jojka BTU					0.05							0
Josab International			0.01	4.00	0.31		0.26	0.30	0.26	15,840	4,318	2	6.59
Klick Data B					15.40	17.90	15.30					0	37.45
Latvian Forest B					6.90	7.20	6.90					0	32.33
Latvian Forest TO 1B			0.02	25.00	0.10	0.25	0.10	0.10	0.10	2,000	200	2	0.15
Lovisagruvan			0.00	0.00	32.10	33.40	32.00	32.00	32.00	100	3,200	1	106.30
Lucent Oil					4.01	6.00	5.55					0	11.76
Lucent Oil TO 1						0.07	0.10					0	1.25
LYYN					0.26	0.49	0.31					0	10.19
LYYN BTU					0.30							0
Mabi Rent			(0.12)	-3.06	3.75	3.80	3.80	3.90	3.75	29,485	112,408	14	24.07
Mavshack			0.00	0.00	0.14	0.16	0.16	0.16	0.15	3,506,483	527,095	57	67.68
Mavshack BTA			0.00	0.00	0.14	0.15	0.14	0.15	0.14	386,882	55,863	8
Maxpeak			(0.06)	-15.00	0.33	0.34	0.34	0.39	0.30	593,190	202,728	57	11.93
Maxpeak KONV 1					3.05%							0
Maxpeak TO 3						0.01	0.01					0	3.81
Maxpeak TO 4						0.01	0.01					0	3.81
Medfield			0.00	0.00	7.00	7.10	7.00	7.20	7.00	26,485	186,652	14	77.39
Medfield BTA			(0.70)	-10.45	6.00	6.80	6.00	6.80	6.00	14,511	98,051	8
MedicPen			0.31	58.49	0.83	0.84	0.84	0.89	0.55	1,556,690	1,159,691	175	33.88
MedicPen TO 1						0.03	0.01					0	0.11

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
MediRätt B			0.30	18.29	1.34	1.94	1.94	1.94	1.60	9,063	15,520	6	14.38
MediRox A			(0.05)	-0.56	8.25	8.95	8.95	9.00	8.95	835	7,475	3	23.60
MediRox B			(0.10)	-1.09	8.25	9.05	9.10	9.10	9.10	14	127	1	30.00
Micropos Medical			(0.18)	-7.32	2.26	2.39	2.28	2.45	2.28	27,460	64,966	26	62.81
Mineral Invest MII			0.01	14.29	0.08	0.09	0.08	0.10	0.06	5,021,188	423,023	70	164.52
Miris BTA												0
Miris Holding			(0.12)	-35.29	0.22	0.27	0.22	0.27	0.21	146,200	35,542	17	13.30
Mobicard			0.01	25.00	0.03	0.05	0.05	0.05	0.04	1,843,056	73,978	25	5.76
Mobile Loyalty SDB					0.45	0.50	0.50					0	30.94
Mycab International SDB					0.05	0.06	0.05					0	22.15
Net Gaming					0.15	0.19	0.15					0	8.63
Nordic Camping					8.75	9.00	9.00					0	73.06
NordIQ Göteborg					1.04	3.39	3.96					0	25.56
Novus Group					1.00	1.36	1.10					0	11.41
Oden Control					1.15	1.36	1.15					0	6.96
Orasolv			(0.01)	-3.33	0.28	0.29	0.29	0.30	0.27	355,071	101,990	18	24.89
Parans Solar Lighting			(0.15)	-5.08	2.63	2.80	2.80	2.89	2.62	17,428	48,318	7	25.10
PharmaLundensis			(0.40)	-3.36	11.20	11.80	11.50	11.90	11.20	14,880	171,965	23	184.95
Polyplank					7.95	8.35	8.35					0	26.73
Polyplank KONV 1					84.20%	105.00%	99.00%					0
Railcare Group			0.20	1.59	12.80	12.95	12.80	12.80	12.80	4,000	51,200	3	56.07
Recyctec B			0.05	0.56	8.50	8.95	9.00	9.00	8.45	4,150	36,172	7	98.59
REHACT B			(0.04)	-5.00	0.74	0.77	0.76	0.76	0.76	13,160	10,002	1	48.19
REHACT KONV 1B					0.77%	101.50%	91.00%					0
Respiratorius			(0.02)	-5.88	0.32	0.34	0.32	0.33	0.32	21,097	6,923	4	34.15
RLS Global			0.00	0.00	0.97	1.03	0.96	0.96	0.96	4,793	4,601	1	15.93
RLS Global BTA					0.85	1.05	0.40					0

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
SensoDetect			(0.10)	-0.64	15.20	15.50	15.50	15.70	15.20	4,975	76,663	19	93.55
Senzime			1.70	16.50	11.10	12.00	12.00	12.00	11.15	4,957	58,589	13	105.81
Senzime BTA			0.50	6.37	8.30	8.75	8.35	8.75	7.80	7,657	63,298	20
Sivers IMA			0.04	1.02	3.94	3.95	3.95	3.98	3.80	103,228	405,150	55	54.67
SPAGO			0.00	0.00	12.20	12.50	12.50	12.50	12.50	750	9,375	1	41.47
Star Vault B					0.10	0.11	0.10					0	3.37
Starbreeze			0.00	0.00	0.10	0.11	0.11	0.11	0.10	1,107,000	117,930	14	152.14
Swede Resources B					1.14	1.23	1.24					0	22.32
SwitchCore A			0.28	12.39	2.31	2.53	2.54	2.54	2.26	3,157	7,283	4	15.73
SwitchCore B			0.07	3.48	2.01	2.05	2.08	2.08	2.08	5,000	10,400	2	64.42
Taurus Energy B			0.00	0.00	1.73	1.74	1.74	1.96	1.55	8,799,504	15,901,043	1,108	112.50
Transferator A					1.07	1.48	1.03					0	7.42
Transferator B			0.00	0.00	1.15	1.53	1.15	1.15	1.15	650	748	1	5.88
Traveas A			(0.03)	-3.19	0.88	0.93	0.91	0.91	0.91	5,750	5,232	2	25.83
Traveas TO 2 A			0.07	87.50	0.05	0.14	0.15	0.15	0.15	19,000	2,850	1	0.90
True Heading B					1.70	1.84	1.90					0	20.86
United Media	TH						0.59					0	13.52
Vendator B					0.08	0.49	0.15					0	4.41
Vindico Security					0.61	1.04	0.76					0	3.09
Vivoline			(0.45)	-7.50	5.40	5.85	5.55	5.70	5.55	9,760	55,019	9	78.95
Vivoline TO 1			0.00	0.00	1.00	1.50	1.00	1.00	1.00	1,000	1,000	1
VJ since 1890					0.08	0.10	0.09					0	11.70
WntResearch			1.05	10.29	11.15	11.25	11.25	12.50	10.10	130,965	1,465,537	199	135.69
Wonderful Times Group			0.04	3.64	1.14	1.19	1.14	1.16	1.14	27,560	31,498	7	28.10
Xtranet			0.06	2.96	2.09	2.12	2.09	2.20	2.06	17,533	36,561	13	9.97

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Yield Life Science B			(0.14)	-3.42	3.70	3.99	3.95	3.95	3.95	2,900	11,455	2	48.66
Zinzino B			0.45	7.09	6.60	6.80	6.80	7.00	6.50	7,162	49,606	8	184.16

Regular List

Gothenburg OTC List

Värdepapper	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)
Amnode			3.87	4.30	4.00					0	13.55
Archelon Mineral B	(0.02)	-10.53	0.17	0.18	0.17	0.17	0.17	131	22	1	12.42
Thenberg & Kinde B			0.09	0.12	0.12					0	20.84

Regular List

Observation List Share Prices

Värdepapper		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)
Aqua Terrena	OBTH					0.01					0	14.72
Challenger Mobile B	OB			0.20	0.28	0.20					0	2.34
Challenger Moblie BTA B	OB			0.16	0.18	0.17					0
Conpharm A	OB	0.00	0.00	0.41	0.69	0.69	0.69	0.69	5,138	3,545	1	3.50
Conpharm B	OB			0.39	0.54	0.54					0	3.35
Creative Antibiotics	OBTH					0.18					0	8.46
Fundior	OB	0.00	0.00	0.01	0.02	0.02	0.02	0.02	190,000	3,800	2	6.10
Fundior obligationslån nr. 1 SEK 2011/2021	OB					100.00%					0
Fundior obligationslån nr. 2 EUR 2011/2021	OB					98.00%					0
Massolit B	OB			0.80	0.94	0.90					0	9.23
Massolit BTU	OB			0.31							0
Safe at Sea	OB	(0.04)	-26.67	0.10	0.14	0.11	0.11	0.08	177,832	16,949	6	4.85
Sportjohan B	OBTH					0.05					0	0.39
Tigran Technologies	OB	(0.30)	-1.15	25.00	25.80	25.80	27.00	23.40	30,028	759,358	70	85.82
Tigran TO 5	OB			12.10	17.00	12.00					0
Towork	OB	0.03	75.00	0.07	0.10	0.07	0.07	0.07	50,000	3,500	1	4.18
Towork BTA	OB	0.04	200.00	0.03	0.06	0.06	0.06	0.05	67,000	3,753	3
Wiking Mineral	OB	0.39	19.50	1.36	2.39	2.39	2.39	2.00	559	1,257	3	3.22

119 companies listed on AktieTorget