Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

6/27/2017 10:42:12 AM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Absolicon  SectorPic3.001.26240.00242.00242.00242.00240.00935226,04116288.1310:38:20
Acosense    7.457.807.45    032.0209:00:01
AcouSort  SectorPic0.050.628.008.158.158.158.002,00316,174561.2310:40:55
Acrinova  SectorPic  41.1044.9041.00    0186.8509:00:02
AcuCort  SectorPic0.184.494.014.174.194.194.0017,00969,0301429.2210:34:05
Aerowash B  SectorPic  7.758.708.45    0 18.7910:34:14
ahaWorld  SectorPic0.073.272.152.192.212.222.157,88017,385538.8510:29:38
AlphaHelix  SectorPic(0.08)-5.411.401.451.401.401.402,0002,800373.9710:28:49
Alteco  SectorPic(0.01)-0.791.251.271.251.251.25312390.0134.1209:25:10
Alzinova  SectorPic0.252.2011.4011.8511.6011.6011.056,84677,0472163.5510:29:12
Ambia  SectorPic  17.0017.9017.40    045.1209:04:38
Amhult 2 B  SectorPic0.000.0073.5073.7573.7573.7573.501,02075,2259 505.0110:35:15
Amnode  SectorPic(0.009)-2.510.3390.350.350.350.332190,47866,1211423.2310:36:41
Angler Gaming  SectorPic(0.05)-1.104.504.554.504.554.507,85035,6039335.0910:30:31
AppSpotr  SectorPic0.8010.818.208.458.208.457.6072,406571,73910077.8110:40:38
Aptahem  SectorPic(0.10)-2.443.924.004.004.004.001,9007,600131.1710:32:25
Axonkids  SectorPic(0.10)-1.277.607.857.757.757.752,00015,500175.1810:36:26
Ayima Binfo SectorPic  15.3016.1015.70    082.1909:05:48
Bahnhof B  SectorPic0.000.00175.00175.50175.50176.50175.002,975521,51541 1,887.7710:34:44
Beowulf Mining SDBinfo SectorPic(0.04)-3.541.091.101.091.141.072,063,1562,247,506246547.8710:42:11
Bosjö Fastigheter  SectorPic0.500.44113.75114.00114.00114.00114.0053861,3324253.0809:43:29
Botnia Exploration  SectorPic(0.04)-1.592.472.502.472.472.4712,05829,7837228.7509:50:04
Botnina Exploration BTAinfo SectorPic  2.232.492.50    0 10:38:03
BrainCool  SectorPic(0.15)-3.194.534.554.554.704.5510,42547,77613106.5310:41:40
BrainCool BTAinfo SectorPic(0.05)-1.124.404.604.404.404.4060264.01 09:54:42
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Bråviken  SectorPic  103.00103.75103.00    0561.3509:34:45
C Security  SectorPic(0.03)-3.160.860.9050.921.000.927,5827,116513.9210:37:09
Camanio Care  SectorPic0.020.692.902.912.902.902.883,0908,957330.1809:55:04
Camanio Care BTAinfo SectorPic  2.19 2.15    0 10:01:17
Cereno Scientific  SectorPic  5.806.306.00    0 65.9410:08:04
Challenger Mobile B  SectorPic0.0010.770.1280.1310.1310.1310.12655,8717,2236 22.1110:35:00
Cherry B  SectorPic(1.00)-0.34295.00296.00296.00297.00295.002,415716,14150 6,109.7110:40:11
Cline Scientific B  SectorPic  8.608.858.60    0 64.5009:00:00
CombiGene  SectorPic0.156.982.122.302.302.312.106,96015,240538.0010:37:57
Community Entertainment  SectorPic  2.602.882.78    06.2810:09:43
Compare-IT  SectorPic(0.09)-2.144.164.304.114.114.114001,644129.3810:31:44
Consensus B  SectorPic  0.130.140.133    0 100.3109:53:59
Crowdsoft  SectorPic0.0074.430.1610.1650.1650.1690.161,271,532207,2444756.8910:37:06
Dalsspira Mejeri  SectorPic  10.0510.9510.05    029.4809:29:40
DexTech Medical  SectorPic  26.7027.9027.50    0405.7009:00:01
Double Bond Pharmaceutical  SectorPic(0.08)-1.604.904.974.915.004.903,63017,809486.1410:40:50
EasyFill B  SectorPic(0.15)-2.216.656.756.656.906.6518,116123,23021 485.9010:31:28
EatGood  SectorPic(0.02)-0.633.203.253.183.203.183,65411,648523.9610:37:02
Ecoclime  SectorPic  4.104.204.20    045.2610:16:07
ECOMB  SectorPic  0.900.970.95    010.9009:00:02
EcoRub B  SectorPic0.000.000.3720.3950.390.3950.395,0001,9653 19.9809:08:33
Emotra  SectorPic0.348.743.754.234.234.254.233601,525440.2610:21:35
Emotra BTAinfo SectorPic0.000.003.463.993.463.473.461,6655,7622 10:40:16
Envirologic B  SectorPic0.010.322.803.013.093.092.525,10012,9494 23.5510:32:47
Envirologic TO 1 Binfo SectorPic  0.0720.500.50    0 09:00:03
Envirologic TO 2 Binfo SectorPic  0.1620.600.59    0 09:42:33
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
EQL Pharma  SectorPic0.202.229.209.259.209.209.101,83516,7324229.1910:38:17
Eurocine Vaccines  SectorPic0.051.184.134.274.274.364.10100,589422,89547228.2710:41:59
Eurocon Consulting  SectorPic(0.05)-0.796.106.256.256.356.1019,352118,86016261.4210:31:44
European Institute of Science B  SectorPic  0.4210.4990.457    0 3.7009:54:18
Everysport A  SectorPic(0.02)-2.560.750.760.760.780.7422,00016,72012 85.5610:18:11
Fastout Int  SectorPic0.010.921.091.101.101.121.1020,17022,510761.9310:12:22
Finepart  SectorPic(0.25)-4.245.605.655.655.905.651,2017,011433.0310:35:55
Follicum  SectorPic0.000.004.304.354.204.204.201,6646,989367.2210:25:57
Freedesk  SectorPic(0.04)-3.811.011.031.011.180.9851,09556,4112910.5310:32:21
FX International  SectorPic  4.775.004.75    020.6810:38:00
Gabather  SectorPic0.000.008.708.958.709.408.5540,264359,98842128.1010:35:22
Genesis IT  SectorPic(0.25)-0.4456.0056.5056.5056.7556.0035620,0635562.6910:24:42
GoldX  SectorPic(0.004)-3.360.1140.120.1150.1180.11585,7339,954415.2310:24:16
Gullberg & Jansson  SectorPic0.173.455.055.105.105.105.101366.3143.7810:10:01
Hamlet Pharma  SectorPic(0.20)-3.156.156.356.156.356.1013,17381,64312188.3410:26:50
HomeMaid B  SectorPic0.302.0015.0015.3015.3015.4015.2079512,1193 279.0910:12:24
HQ  SectorPic(0.01)-1.270.750.780.780.780.7853.901371.6510:14:03
HQ BTAinfo SectorPic0.0253.520.7350.790.7350.7350.72523,05216,8753 10:03:45
Hybricon  SectorPic0.035.000.6050.6250.630.6350.6040,07224,5492028.0610:37:05
Hybricon TO 1info SectorPic  0.040.060.04    0 10:25:14
IDL Biotech B  SectorPic  2.632.932.92    0 79.8309:58:51
Idogen  SectorPic(0.05)-0.855.755.805.805.955.807,82945,878970.8910:41:27
Idogen BTUinfo SectorPic0.000.0040.0041.4041.4041.4041.40451,8631 10:39:09
Igrene  SectorPic0.201.7111.7011.9011.9011.9011.902563,0462103.2610:16:05
IMINT Image Intelligence  SectorPic1.202.9840.7041.5041.5041.9040.407,272299,73742366.7510:33:16
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Initiator Pharma  SectorPic0.000.003.133.203.193.193.193,0449,710527.7010:34:39
Insplorion  SectorPic(0.80)-2.3732.6032.9033.0033.9032.6010,236336,82734209.9810:41:15
Invent Medic  SectorPic0.252.739.309.409.409.409.206,80363,340884.8110:40:46
Jojka  SectorPic0.207.692.582.802.802.802.8015,00042,000526.8210:41:39
Josab International  SectorPic0.031.352.162.242.252.252.161,3402,9264151.1510:39:42
Klick Data B  SectorPic  6.158.555.60    0 13.7109:00:01
Latvian Forest B  SectorPic0.050.726.757.007.007.007.005,00035,0002 111.0009:02:22
Latvian Forest BTA Binfo SectorPic  6.757.106.80    0 09:01:59
Litium  SectorPic(0.30)-3.707.808.107.808.107.808516,818451.4309:49:12
Lovisagruvan  SectorPic0.750.8783.2586.7586.7587.0086.751109,5682296.3809:30:08
Mälaråsen  SectorPic1.000.79125.00126.75127.00127.00125.50253,1722341.6310:40:57
Medfield  SectorPic0.3310.752.933.393.403.403.4013.40172.3510:40:19
MedicPen  SectorPic0.000.001.131.151.161.161.1235,71740,7021397.5910:23:26
MenuCard B  SectorPic  1.992.152.15    017.5810:04:39
Micropos Medical  SectorPic(0.08)-4.151.851.941.851.951.8512,81524,5155110.5210:23:35
Miris Holding  SectorPic0.000.000.0410.0420.0410.0420.041,758,30171,1941465.2910:30:02
Mobile Loyalty  SectorPic  0.0610.0660.061    023.5609:49:09
MobiPlus  SectorPic  4.505.254.90    026.6409:58:42
Motion Display  SectorPic0.252.679.409.609.609.609.6029278.4199.8009:39:13
Nanexa  SectorPic0.202.488.208.258.258.258.152,18017,785462.9110:38:36
Nanologica  SectorPic0.506.997.157.657.657.657.307965,813335.3210:35:28
Net Gaming  SectorPic(0.40)-3.929.709.759.8010.209.7014,441142,13421583.3410:41:49
New Equity Venture International B  SectorPic0.000.0058.7573.0058.5058.5058.50201,1701 170.2910:19:30
New Equity Venture International BTA Binfo SectorPic  0.032      0 09:00:00
New Equity Venture International TR Binfo SectorPic0.00266.670.050.170.0050.0060.0051,7049.442 10:18:21
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
NFO Drives  SectorPic0.0092.300.3910.400.400.400.373186,46073,7961995.2010:38:26
NorInvent  SectorPic0.000.002.752.892.752.772.753,4129,419339.3210:28:02
Novus Group  SectorPic  2.823.102.85    029.5609:53:40
Oboya B  SectorPic0.000.0013.8514.2514.2514.3013.903,09243,1325 251.1909:53:28
Oncology Venture  SectorPic(0.10)-0.3329.2029.9029.9030.0029.103,757112,5807325.2210:19:03
OptiFreeze  SectorPic0.000.0019.4019.9019.5019.5019.504799,3413167.3110:36:51
Orasolv  SectorPic(0.024)-6.370.360.3780.3530.3530.35310,0003,530166.6409:06:40
Orezone  SectorPic(0.028)-7.200.3660.380.3610.3990.353256,54196,6991821.5110:37:27
Ortoma B  SectorPic0.553.8114.6015.9015.0015.0014.054,38163,23611 171.1910:30:18
Ortoma BTA Binfo SectorPic0.402.9613.6013.9013.9013.9013.153,40145,4448 10:39:50
Parans Solar Lighting  SectorPic0.072.352.993.053.053.122.985,68717,1071056.2310:36:02
Parans Solar Lighting TO 1info SectorPic  0.200.38     0 10:33:12
Pen Concept  SectorPic  3.983.993.98    090.6410:33:51
Peptonic Medical  SectorPic0.011.230.820.830.820.830.8141,10233,8471216.8910:30:46
Peptonic Medical BTAinfo SectorPic0.0152.130.700.720.720.720.7084,77659,5707 10:32:47
PExA  SectorPic  4.004.394.10    0 37.8309:46:49
Pharmacolog  SectorPic0.000.008.008.558.558.558.552572,197233.6010:07:55
PharmaLundensis  SectorPic(0.05)-0.935.255.305.305.305.306803,6042107.4909:49:20
Phase Holographic  SectorPic(2.00)-3.7750.2551.0051.0053.0050.0012,003617,28575590.4210:42:11
PlayHippo  SectorPic  0.160.1660.166    036.5910:42:10
Plejd  SectorPic0.301.7817.0017.2017.2017.2017.003,95067,46511124.7910:37:28
Prebona  SectorPic0.154.173.603.743.753.753.75125468.8156.3510:41:59
PromikBook  SectorPic  0.2420.2750.24    014.6009:56:10
ProstaLund  SectorPic  7.507.707.60    078.0809:45:28
Provide IT  SectorPic  6.957.357.45    049.6809:48:11
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
QBank  SectorPic  6.306.856.30    043.1609:00:00
QuiaPEG Pharmaceuticalsinfo SectorPic0.000.001.091.111.121.121.12300336.0123.5410:08:39
QuickCool  SectorPic(0.19)-7.952.212.372.202.402.1016,48236,7081217.5310:41:15
QuickCool TO 1info SectorPic0.000.000.0850.220.220.220.2240088.01 09:45:05
Railcare Group  SectorPic(0.50)-0.39128.00128.50128.50128.50128.501128.51562.8810:00:33
Raybased  SectorPic0.202.487.858.108.258.257.709597,725449.7310:37:58
Raybased BTUinfo SectorPic  7.108.508.00    0 10:30:22
Real Heart  SectorPic0.453.3213.8014.0014.0014.9013.8013,418191,54733156.1910:37:16
Recyctec B  SectorPic0.096.431.451.491.491.651.4548,82574,36619 35.4910:07:17
Redsense  SectorPic0.050.4012.1512.8512.5012.9512.456,14576,92513117.3810:41:12
Redwood BTUinfo SectorPic0.205.263.604.004.004.004.003,50014,0003 10:35:41
Redwood Pharma  SectorPic(0.22)-5.204.014.334.014.354.011,6006,450220.0510:22:19
Redwood Pharma TO 1info SectorPic  0.0350.0950.05    0 09:48:45
Respiratorius  SectorPic0.064.381.411.431.431.441.37170,182236,93859199.7810:39:30
RhoVac  SectorPic0.152.226.706.956.906.906.908625,948356.3310:14:21
Rootfruit  SectorPic  7.007.307.30    044.9309:00:00
Safe at Sea  SectorPic0.000.005.957.257.257.257.251072.5123.2210:01:29
Sealwacs  SectorPic  6.007.456.00    018.4510:12:11
SensoDetect  SectorPic(0.19)-11.241.531.591.501.681.505,0257,830426.8810:31:52
Shortcut Media  SectorPic(0.40)-5.566.807.006.807.206.8018,808134,026753.6410:10:23
Sivers IMA  SectorPic0.071.923.663.723.723.723.7023,01285,1658259.7010:07:48
Sivers IMA BTAinfo SectorPic  3.16      0 09:00:02
Sivers IMA TRinfo SectorPic(0.002)-25.000.0060.0080.0060.0090.0031,475,8317,11668 10:39:25
Sjöstrand Coffee B  SectorPic(0.15)-6.102.322.442.312.312.3160138.6114.5110:24:43
Sleepo  SectorPic(0.34)-13.332.412.802.212.212.211,0002,210213.9109:58:15
Slottsviken A  SectorPic0.010.631.421.501.601.601.5923,44137,4723 8.0910:39:43
Slottsviken B  SectorPic0.011.640.590.620.620.620.62700434.01 17.8510:11:45
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Spago  SectorPic0.000.0013.3013.5513.5513.6013.304,36058,71414116.5610:37:29
SpectraCure  SectorPic0.2321.101.301.321.321.551.191,252,3761,749,52932374.7010:40:31
SpectraCure TO 2info SectorPic0.02111.730.1660.2180.200.2170.19987,98017,73410 10:30:01
Star Vault B  SectorPic(0.007)-2.440.2690.2890.280.2930.2830,7738,7025 18.7710:41:12
Storytel B  SectorPic0.000.0072.5072.7572.7573.0072.506,647482,038543,529.1110:36:37
Sydsvenska Hem  SectorPic0.000.00102.50103.75104.00104.00104.0010010,4001249.6009:49:27
SynAct  SectorPic0.356.605.555.655.655.655.557,02039,591870.1610:38:53
SyntheticMR  SectorPic2.000.59338.00340.00339.00345.00337.00363122,67381,369.5910:32:55
Taurus Energy B  SectorPic(0.03)-1.521.951.971.952.001.93272,100531,57923 167.8710:26:50
TiksPac  SectorPic  1.982.192.24    024.6409:20:16
Toleranzia  SectorPic0.254.505.705.805.805.805.556,41136,3501046.3610:14:22
Tourn International  SectorPic0.000.0016.0017.0016.5016.6016.5085014,0653120.1209:53:03
Transferator A  SectorPic  1.38 1.60    0 48.0109:00:01
Transferator B  SectorPic  1.531.631.64    0 36.1309:57:36
True Heading B  SectorPic0.015.410.1860.1940.1950.1950.185100,00419,3958 13.3610:39:04
Umida B  SectorPic0.000.005.305.405.405.405.305,55029,53510 52.8810:30:43
Vadsbo Switchtech  SectorPic  8.959.458.95    0129.3609:10:31
VibroSense Dynamics B  SectorPic0.403.3811.8512.2512.2512.2511.107628,9289109.7610:37:54
VibroSense Dynamics TO 1info SectorPic  1.603.942.12    0 10:12:59
VideoBurst  SectorPic(0.04)-2.601.371.491.501.501.50600900.0121.0010:22:45
VideoBurst BTAinfo SectorPic  1.351.451.38    0 09:31:23
Vindico Group  SectorPic(0.01)-0.960.981.031.031.031.035,2005,356215.6909:00:02
WntResearch  SectorPic0.301.3222.6023.0023.0023.5022.603,44480,72010392.7710:41:43
WntResearch TO 2info SectorPic  0.701.460.99    0 09:41:18
Wonderful Times Group  SectorPic  7.658.007.65    018.3809:00:01
Xtranet  SectorPic  0.630.6450.62    016.2809:43:06
Xtranet BTAinfo SectorPic  0.580.630.60    0 09:11:38
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Yield Life Science  SectorPic0.1611.591.381.541.541.541.389301,392223.0610:41:26
Zenergy  SectorPic0.000.006.706.756.707.006.65286,4551,943,034207103.9310:41:38
Zenergy BTAinfo SectorPic0.000.006.456.606.506.756.30195,3381,270,54184 10:39:13
Zenergy TO 1info SectorPic0.021.631.251.301.251.301.222,4123,0395 09:58:58
Zenicor  SectorPic  20.9022.0022.50    0100.2009:57:58
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Biotech-IgG BinfoOBSectorPic0.0044.170.0910.0980.100.100.103,000300.01 21.8710:32:29
DignitainfoOBSectorPic  10.6011.1510.80    039.4209:21:14
Elverket VallentunainfoOBSectorPic  93.7594.5093.25    0604.2609:03:39
Oden ControlinfoOBSectorPic  1.431.951.60    09.6909:00:02
WiemainfoOBSectorPic(0.071)-16.860.350.3590.350.500.3569,15125,4981113.9710:40:57



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se