Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/23/2017 2:49:39 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
A1M Pharmainfo SectorPic(0.05)-0.4111.7012.0012.0012.2011.7017,557210,4423696.7714:32:02
A1M Pharma TOinfo SectorPic0.0057.040.0660.0760.0760.0760.063290,65819,60215 14:48:25
Absolicon  SectorPic(0.50)-0.17280.50297.00298.00300.00285.00419123,48921283.8514:18:33
Absolicon BTAinfo SectorPic7.002.59270.50277.00277.00285.00269.0030082,1779 14:47:41
Acosense  (0.10)-1.257.357.907.907.907.602,20016,959433.9513:38:03
AcouSort  SectorPic(0.15)-1.768.258.358.358.508.353,77031,5551162.7314:08:09
Acrinova  SectorPic(4.50)-10.2339.1040.4039.5040.4039.502279,1462178.4914:39:47
AcuCortinfo SectorPic(0.28)-7.293.603.833.563.843.502,80510,108424.8314:44:54
Aerowash B  SectorPic(0.50)-5.888.308.808.008.007.403,80029,9805 17.7914:15:07
ahaWorld  SectorPic0.021.012.032.062.002.172.009,84620,2211135.1614:08:44
AlphaHelix  SectorPic(0.01)-0.711.301.401.401.411.408561,199273.9713:34:06
Alteco  SectorPic0.1512.931.271.331.311.401.20160,078207,1354935.7614:49:02
Alzinova  SectorPic0.201.3814.5514.6014.7014.7014.702,40735,383680.5313:53:06
Ambia  SectorPic0.050.3314.3015.0015.0015.0015.0020300.0138.9014:21:53
Amhult 2 B  SectorPic(0.75)-0.9975.0075.5075.0075.5075.005,916444,02725 513.5614:37:53
Amnode  SectorPic(0.014)-4.700.2810.2850.2840.290.279358,414101,0722418.8514:29:28
Angler Gaming  SectorPic0.030.644.714.844.714.854.6811,07953,19111350.7313:38:55
AppSpotr  SectorPic0.304.586.556.856.856.856.554,12427,022765.0014:18:43
Aptahem  SectorPic0.081.774.624.704.604.704.609,58944,495635.8514:38:29
Axonkids  SectorPic0.101.357.407.507.507.507.3028,354210,0551872.7513:27:00
Bahnhof B  SectorPic(1.00)-0.55180.00181.00181.00182.00178.508,7911,579,895104 1,946.9314:29:57
Beowulf Mining SDBinfo SectorPic0.011.130.890.8950.8950.9050.881,387,5941,240,363168449.8514:46:21
Bosjö Fastigheter  SectorPic0.000.00112.00112.50112.50112.50112.502,879323,88815249.7513:46:33
Botnia Exploration  SectorPic(0.02)-0.912.112.152.172.192.1026,18755,74020200.9714:32:28
Botnia Exploration TRinfo SectorPic(0.007)-28.000.010.0180.0180.0250.01452,1255,31135 14:38:32
Botnina Exploration BTAinfo SectorPic  1.50      0 09:00:02
BrainCool  SectorPic(0.05)-0.955.205.255.205.355.2050,350264,69519121.7414:48:59
BrainCool BTAinfo SectorPic  3.75      0 09:00:04
BrainCool TRinfo SectorPic0.00480.000.0060.0090.0090.020.006933,49913,64066 14:48:46
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Bråvikeninfo SectorPic(0.25)-0.24104.00105.00105.00105.00103.758,525887,5616572.2514:13:53
C Security  SectorPic(0.01)-1.200.820.8450.820.890.8273,45461,9251312.4114:46:46
Camanio Care  SectorPic(0.15)-5.002.832.992.853.002.854,06611,8592229.6614:39:37
Cereno Scientific  SectorPic(0.25)-4.355.555.805.505.855.507,00039,6227 60.4514:46:06
Challenger Mobile B  SectorPic0.0053.140.160.1670.1640.1930.1312,063,091348,78093 27.6814:40:38
Cherry B  SectorPic(4.50)-1.52292.00292.50292.50296.50290.0029,8178,714,983367 6,026.3014:48:59
Cline Scientific B  SectorPic0.000.005.058.958.958.958.952622,3453 67.1314:31:22
CombiGene  SectorPic0.020.892.202.252.272.272.2028,59363,009937.5114:10:39
Community Entertainment  SectorPic(0.14)-4.433.023.723.023.153.007,00021,17856.8214:47:52
Compare-ITinfo SectorPic0.020.434.724.844.724.854.705,38925,5041533.7412:12:02
Consensus B  SectorPic  0.130.1430.147    0 110.8710:01:10
Crowdsoft  SectorPic(0.008)-5.410.140.1430.140.1510.1392,486,279352,3498048.2714:49:23
Dalsspira Mejeri  SectorPic0.706.7011.0011.1511.1511.1510.508,53390,6931132.7113:32:08
DexTech Medical  SectorPic0.803.0226.6027.3027.3027.4027.301002,7352402.7513:14:50
Double Bond Pharmaceutical  SectorPic0.000.004.805.205.155.255.157,69440,356990.3511:35:54
EasyFill B  SectorPic0.202.179.159.409.409.509.1017,980168,54233 549.4714:33:09
EatGood  SectorPic(0.17)-4.763.453.553.403.403.404,47015,198725.6213:29:33
Ecoclime  SectorPic0.041.053.894.353.853.853.851,0003,850141.4914:06:38
ECOMB  SectorPic0.000.000.9351.101.101.101.102,0002,200112.6309:20:16
EcoRub B  SectorPic(0.058)-14.910.3490.3790.3310.3890.3311,800598.82 16.9614:42:01
Emotra  SectorPic0.306.255.005.205.105.205.005,41427,623548.5414:00:55
Envirologic B  SectorPic(0.01)-0.312.883.183.173.172.8326,70078,45714 24.1612:57:34
Envirologic TO 1 Binfo SectorPic  0.1710.490.52    0 12:06:43
Envirologic TO 2 Binfo SectorPic  0.1140.500.65    0 12:06:29
EQL Pharma  SectorPic0.151.888.008.158.158.357.8537,166297,62334203.0314:19:46
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Eurocine Vaccines  SectorPic0.377.435.255.355.355.454.98939,1964,942,923350286.0014:43:13
Eurocon Consulting  SectorPic0.000.005.906.006.006.005.902,44114,5525250.9614:03:39
European Institute of Science B  SectorPic(0.007)-1.680.420.480.410.4170.4113,8695,7704 3.3213:46:32
Everysport A  SectorPic0.0050.520.950.9750.9750.980.9512,54112,1956 109.7713:37:27
Fastout Int  SectorPic0.044.001.031.041.041.041.0078,24479,5262958.5614:38:28
Finepart  SectorPic0.101.825.505.605.605.755.204912,605432.7413:10:13
Follicum  SectorPic(0.09)-1.964.514.644.514.704.3221,92298,1981672.1813:45:01
Freedeskinfo SectorPic(0.06)-4.651.231.251.231.291.233,7504,644412.8213:51:24
FX International  SectorPic  4.945.054.90    021.3313:46:28
Gabather  SectorPic(0.10)-1.188.358.508.358.508.356,77756,8229122.9513:44:56
Genesis IT  SectorPic(0.20)-0.4840.1041.1041.1041.2040.102,07984,5769409.3214:10:19
GoldX  SectorPic(0.002)-1.340.140.1470.1470.1480.132108,82215,970519.4713:30:59
Gullberg & Jansson  SectorPic  4.614.774.77    040.9513:50:35
Hamlet Pharma  SectorPic0.101.715.905.955.956.005.8515,74392,92218182.2214:27:01
HomeMaid B  SectorPic(0.10)-0.6116.3016.4016.4016.5016.002,70744,62519 299.1614:40:41
HQ  SectorPic0.023.080.650.670.670.680.6592,87160,86116319.2414:26:20
Hybricon  SectorPic(0.19)-13.671.201.271.201.381.15235,544282,5986953.4514:44:32
IDL Biotech B  SectorPic0.093.312.813.002.812.812.812,4006,7441 76.8212:57:08
Idogen  SectorPic(0.25)-3.526.756.906.856.956.653,63924,775983.7214:47:30
Igrene  SectorPic0.908.1111.4512.0012.0012.5011.5027,702328,10845104.1314:21:11
IMINT Image Intelligence  SectorPic2.206.2037.7037.9037.7037.7034.00157,5435,697,520438333.1714:49:00
Initiator Pharma  SectorPic(0.25)-7.253.253.403.203.403.1714,07647,2741527.7914:06:41
Insplorion  SectorPic0.200.6630.3031.0030.3031.1029.8015,313469,63331192.8014:31:51
Invent Medic  SectorPic(0.45)-4.669.209.259.209.609.203,53832,790583.0114:48:56
Jojka  SectorPic(0.10)-3.852.482.782.502.792.459,82426,112823.9413:52:38
Josab International  SectorPic(0.04)-1.792.112.292.202.222.2020,28844,65911134.1714:44:06
Josab International BTA 2info SectorPic(0.14)-6.452.052.112.032.052.031,1372,3283 14:11:55
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Klick Data B  SectorPic0.000.007.007.807.807.807.80100780.02 19.0913:39:45
Latvian Forest B  SectorPic0.152.137.207.257.207.207.1042,092300,0625 114.1714:02:10
Litium  SectorPic(0.10)-1.208.158.208.208.308.202321,915554.0713:31:48
Lovisagruvan  SectorPic  81.5084.0083.00    0283.5709:00:00
Mälaråsen  SectorPic0.000.00118.00120.00120.00120.00119.003,455411,85077322.8013:23:16
Medfield  SectorPic(0.17)-4.593.533.613.533.703.5325,62092,7711575.1114:24:52
MedicPen  SectorPic0.043.481.151.191.191.191.1513,92016,4388100.1214:44:36
MedicPen TO 3info SectorPic(0.002)-16.670.010.030.010.0120.0124,500275.03 13:38:21
MenuCard B  SectorPic(0.15)-8.771.601.701.561.711.563657.2212.7614:08:47
Micropos Medical  SectorPic(0.02)-1.101.801.841.801.831.7733,10060,0266107.5314:16:53
Miris Holding  SectorPic0.0012.440.0410.0430.0420.0430.044,418,677180,3473566.8814:48:21
Mobile Loyalty  SectorPic  0.0610.0740.074    028.5809:30:28
MobiPlusinfo SectorPic(0.50)-7.196.456.706.456.906.455,25034,6961135.0714:21:17
Motion Display  SectorPic(0.50)-4.5510.4010.5010.5010.6510.402,80029,2715109.1514:48:27
Nanexa  SectorPic(0.10)-1.357.107.307.307.307.059506,704455.6612:51:17
Nanologica  SectorPic(0.65)-7.837.407.607.658.007.2015,639115,4933335.3214:29:37
Net Gaming  SectorPic(0.20)-1.7311.3511.4011.3511.5511.05165,5821,856,806135675.6114:49:03
New Equity Venture International B  SectorPic(1.25)-1.8764.2572.7565.7565.7565.751268,2852 191.3911:04:56
NFO Drives  SectorPic(0.023)-6.870.3120.3360.3120.3360.31262,50020,643774.2614:00:31
NorInventinfo SectorPic(0.77)-22.002.532.732.733.652.53110,855304,1047339.0414:44:10
Novus Group  SectorPic(0.05)-1.543.013.193.193.292.8521,25167,6571233.0914:49:01
Oboya B  SectorPic(0.50)-3.2115.1015.2015.1015.8015.104,71872,67112 266.1713:31:01
Oncology Venture  SectorPic0.501.4833.6034.2034.2034.4033.303,828129,81616371.9913:56:17
Oncology Venture BTAinfo SectorPic  30.6033.9033.50    0 12:03:17
OptiFreeze  SectorPic0.702.6126.9027.5027.5027.6026.003,01582,20711235.9514:35:28
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Orasolv  SectorPic  0.3660.380.38    071.7410:01:02
Orezone  SectorPic(0.018)-5.040.3110.3390.3390.360.3164,31621,3591020.2014:06:22
Ortoma B  SectorPic0.100.5120.1021.0019.9021.9019.809,713200,37123 227.1114:45:00
Parans Solar Lighting  SectorPic0.000.003.063.173.173.252.9531,22198,2792144.4114:32:42
Parans Solar Lighting BTUinfo SectorPic0.051.613.153.283.153.153.0412,67539,5195 14:34:13
Pen Concept  SectorPic(0.01)-0.253.984.064.074.084.076,10024,848276.0114:49:11
Peptonic Medical  SectorPic(0.05)-4.001.141.201.201.251.12158,874183,7935624.7214:32:26
PExA  SectorPic0.204.964.104.214.234.234.0921,97790,32315 39.0314:16:59
Pharmacolog  SectorPic0.050.568.559.009.009.659.002,76925,109535.3613:32:49
PharmaLundensis  SectorPic  5.405.605.40    0101.5009:31:11
PharmaLundensis BTUinfo SectorPic  15.6017.3017.00    0 09:00:01
Phase Holographic  SectorPic1.103.1436.1036.3036.1036.5035.0044,2811,603,430119417.9314:48:40
PlayHippo  SectorPic(0.018)-9.180.1840.1980.1780.1890.17875,00013,664339.2414:48:26
Plejd  SectorPic(0.10)-0.5318.7018.9018.7018.9018.507,902148,48919114.4214:01:40
Plejd BTAinfo SectorPic  18.1018.6018.90    0 09:21:20
Prebona  SectorPic(0.15)-4.123.403.493.493.633.4033,672118,8141852.4414:36:21
PromikBook  SectorPic(0.025)-9.620.2450.2890.2350.250.23510,0002,373214.3011:39:40
ProstaLund  SectorPic0.202.607.958.007.907.907.752,15616,894681.1614:26:41
Provide IT  SectorPic0.303.828.008.108.158.158.1529236.4154.3512:44:34
QBank  SectorPic0.000.005.906.206.256.255.908835,350342.8109:50:53
QuiaPEG Pharmaceuticalsinfo SectorPic0.000.001.321.431.321.321.32588776.2327.7510:52:15
QuickCool  SectorPic  2.412.442.41    019.2112:54:42
QuickCool TO 1info SectorPic0.000.000.0870.190.0860.0860.08659451.11 14:41:04
Railcare Group  SectorPic1.000.79126.25127.00127.25127.25126.0016721,0794557.4014:21:11
Raybased XRSectorPic0.5435.5110.4510.5010.4010.5010.2012,367128,4341262.6914:48:27
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Real Heart  SectorPic0.100.7912.5013.0012.8012.8012.805006,4002142.8012:58:56
Recyctec B  SectorPic(0.08)-3.791.942.032.032.111.9723,01647,00711 48.3614:45:48
Redsense  SectorPic(0.40)-3.0312.8513.2012.8013.3012.605,59872,07515120.2014:15:59
Redwood Pharma  SectorPic0.102.583.703.853.983.983.837,29228,1431219.9014:25:19
Redwood Pharma TO 1info SectorPic  0.0060.060.031    0 09:32:36
Respiratorius  SectorPic0.031.841.631.661.661.681.6394,770156,62444231.9214:01:39
RhoVac  SectorPic(0.35)-4.767.007.207.007.607.0033,797242,3493457.1414:37:08
Rootfruit  SectorPic(0.05)-0.687.107.307.307.357.101,69312,095844.9314:26:24
Safe at Sea  SectorPic0.000.005.906.006.006.006.001,4008,400119.2212:53:54
Sealwacs  SectorPic0.405.337.908.007.907.906.354953,808324.2912:02:51
Sealwacs TO 1info SectorPic  0.0520.410.41    0 11:28:10
SensoDetect  SectorPic(0.07)-4.401.441.521.521.541.4433,30350,800527.2413:46:08
Shortcut Media  SectorPic(0.25)-3.556.806.856.806.856.809,00061,550653.6413:53:12
Sivers IMA  SectorPic0.195.003.733.993.993.993.7023,05087,35711167.1314:34:33
Sjöstrand Coffee B  SectorPic  2.402.572.50    015.7112:46:34
Sleepo  SectorPic  2.212.592.54    015.9812:50:49
Slottsviken A  SectorPic0.3846.341.201.301.201.300.851,7721,8164 6.0711:06:16
Slottsviken B  SectorPic  0.560.590.59    0 16.9909:28:11
Spago  SectorPic0.100.8112.0012.4512.4512.5012.006,30477,64816107.1014:04:03
SpectraCure  SectorPic0.033.001.001.021.031.061.0028,40029,0421458.2914:19:39
SpectraCure TO 2info SectorPic(0.002)-1.290.1050.150.1530.1530.1536,000918.01 11:56:01
Star Vault B  SectorPic0.0062.080.2940.3080.2940.2940.2712,090607.43 19.7114:46:07
Storytel B  SectorPic0.000.0077.2577.5077.5077.7577.00113,6828,837,242833,759.5314:47:54
Sydsvenska Hem  SectorPic  105.75106.50107.00    0256.8014:38:18
SynAct  SectorPic(0.10)-1.855.205.305.305.405.2515,40282,0141865.8114:28:12
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
SyntheticMR  SectorPic2.500.78320.00321.00321.00327.00319.503,9271,262,822511,296.8714:27:05
Taurus Energy B  SectorPic(0.10)-5.881.601.661.601.701.60193,460322,93319 137.7414:40:47
TiksPac  SectorPic  2.062.102.06    022.6609:00:00
Toleranzia  SectorPic0.050.925.255.505.505.505.202001,070243.9613:20:12
Tourn International  SectorPic(0.40)-2.1717.9018.0018.0018.5018.008,111149,0019131.0413:40:28
Transferator A  SectorPic  1.411.501.50    0 45.0110:01:02
Transferator B  SectorPic  1.231.591.59    0 35.0311:15:15
True Heading B  SectorPic0.0031.320.2320.2480.230.2470.22570,84616,1047 15.7514:43:16
Umida B  SectorPic0.050.935.305.405.405.455.306,85036,7909 52.8814:08:33
Vadsbo Switchtech  SectorPic0.505.0010.0010.5510.5010.6010.507087,4353151.7614:47:10
VibroSense Dynamics B  SectorPic(0.15)-1.678.859.008.859.208.8510,55694,6911079.2914:24:35
VibroSense Dynamics TO 1info SectorPic0.074.431.331.651.651.651.5015,68923,5493 14:16:15
VideoBurst  SectorPic0.064.171.381.501.501.701.5018,82028,6241521.0013:35:45
VideoBurst BTAinfo SectorPic  0.05      0 09:00:01
VideoBurst TRinfo SectorPic0.000.000.0460.060.060.060.064,321259.33 12:36:35
Vindico Group  SectorPic(0.10)-9.090.9751.071.001.071.0022,01322,014415.2314:23:27
WntResearch  SectorPic(0.40)-1.8121.5021.7021.7022.2021.0019,861423,59636370.5714:40:16
WntResearch TO 2info SectorPic  1.219.454.63    0 10:02:17
Wonderful Times Group  SectorPic0.9513.577.207.607.958.807.957286,213219.1111:56:12
Xtranet  SectorPic0.000.000.5550.5750.550.600.5533,50019,675514.4510:34:51
Yield Life Science  SectorPic0.1611.431.551.561.561.751.484,7307,2501323.3614:38:02
Zenergy  SectorPic(0.04)-1.163.303.353.403.453.109,16029,499852.7414:37:41
Zenergy TO 1info SectorPic  0.200.320.325    0 12:15:18
Zenicor  SectorPic(0.20)-0.8821.6022.4022.4022.7021.603958,585499.7514:34:16
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Biotech-IgG BinfoOBSectorPic(0.007)-5.830.1010.110.1130.120.101505,78053,58719 24.7114:23:00
DignitainfoOBSectorPic0.000.0011.1011.2011.1011.1011.101051,166240.5213:49:42
Elverket VallentunainfoOBSectorPic0.000.0095.5095.7595.7596.5095.5013,3101,272,93517620.4613:47:06
Interfox ResourcesinfoOBSectorPic0.041.642.482.512.482.792.211,428,3183,438,492325172.9814:48:37
Oden ControlinfoOBSectorPic  1.631.841.63    09.8713:40:31
WiemainfoOBSectorPic0.011.070.920.960.9450.9450.91900822.5237.7112:41:47



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se