Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

6/28/2017 12:32:54 PM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Absolicon  SectorPic1.000.41239.50242.00242.50244.00238.001,323317,22919288.7311:47:31
Acosense  0.253.556.857.557.307.307.001,63011,569431.3712:25:24
AcouSort  SectorPic(0.25)-3.018.158.558.058.407.9012,02597,1491260.4812:24:10
Acrinova  SectorPic  41.1041.4042.00    0191.4109:58:37
AcuCort  SectorPic0.368.454.534.624.624.894.2787,506402,9918132.2212:16:37
Aerowash B  SectorPic0.000.007.808.858.658.658.605004,3152 19.2311:28:03
ahaWorld  SectorPic0.000.002.052.102.112.111.9612,29224,8501337.0911:55:22
AlphaHelix  SectorPic(0.01)-0.731.371.441.361.441.3676,824105,241971.8512:32:15
Alteco  SectorPic(0.02)-1.571.251.261.251.251.2539,25549,069434.1212:17:36
Alzinova  SectorPic0.252.1211.3011.5012.0512.0512.051,10013,255566.0111:55:22
Ambia  SectorPic1.005.8817.5018.7018.0018.7018.001,10020,010646.6812:07:26
Amhult 2 B  SectorPic(0.50)-0.6873.0073.2573.0073.5073.009,042660,15927 499.8712:21:57
Amnode  SectorPic(0.011)-3.090.3450.3520.3450.3570.34510,9003,827722.8912:28:22
Angler Gaming  SectorPic0.112.444.504.614.614.724.501,2705,7476343.2812:31:42
AppSpotr  SectorPic0.202.637.757.807.808.157.6025,026195,3502574.0111:58:45
Aptahem  SectorPic(0.15)-3.883.733.953.723.963.727,82030,436628.9912:31:53
Axonkids  SectorPic(0.45)-5.737.407.457.407.857.403,15023,4231071.7812:24:28
Ayima Binfo SectorPic(0.40)-2.5215.5015.7015.5015.5015.205,55185,757881.1411:02:10
Bahnhof B  SectorPic(0.50)-0.29172.50173.00173.00176.00172.006,8511,185,002134 1,860.8812:31:21
Beowulf Mining SDBinfo SectorPic(0.02)-1.831.061.071.071.091.001,576,6171,643,744243537.8112:32:44
Bosjö Fastigheter  SectorPic0.000.00113.50114.00114.00114.00113.502,811320,40914253.0812:27:59
Botnia Exploration  SectorPic0.000.002.452.502.452.452.455,00012,2504226.9011:39:27
Botnia Exploration BTAinfo SectorPic  2.352.452.23    0 11:52:59
BrainCool  SectorPic0.102.204.554.654.654.704.554161,9346108.8712:29:00
BrainCool BTAinfo SectorPic(0.05)-1.094.304.554.554.554.552351,0691 12:09:08
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Bråviken  SectorPic(0.25)-0.24103.50104.00103.75104.00103.756,300655,1257565.4411:25:57
C Security  SectorPic0.011.030.9650.980.980.990.9652,2502,193414.8311:55:44
Camanio Care  SectorPic0.000.002.872.882.892.892.841,7234,976330.0712:20:02
Camanio Care BTAinfo SectorPic0.052.192.33 2.332.332.3355128.21 09:25:26
Cereno Scientific  SectorPic  5.906.156.00    0 65.9410:49:53
Challenger Mobile B  SectorPic0.000.000.130.1380.1280.130.128134,59117,2969 21.6112:22:56
Cherry B  SectorPic0.500.16303.50304.00304.00305.50302.008,2942,517,946180 6,274.8312:28:33
Cline Scientific B  SectorPic(0.10)-1.167.908.208.508.508.5040340.01 63.7511:44:55
CombiGene  SectorPic(0.15)-6.582.102.152.132.232.1338,29881,971635.1912:16:53
Community Entertainment  SectorPic  2.613.102.78    06.2811:19:29
Compare-IT  SectorPic  4.204.284.22    030.1712:23:59
Consensus B  SectorPic0.000.000.130.140.140.140.144,000560.01 105.5909:27:47
Crowdsoft  SectorPic0.0042.480.1630.1670.1650.1690.1581,996,451324,1846156.8912:32:31
Dalsspira Mejeri  SectorPic1.1010.9510.0511.1511.1511.1511.152,00022,300232.7111:49:34
DexTech Medical  SectorPic  27.0027.8027.80    0410.1309:00:00
Double Bond Pharmaceutical  SectorPic0.030.604.904.995.005.005.002741,370187.7211:30:48
EasyFill B  SectorPic0.000.006.806.906.806.906.6528,415192,49826 496.8612:10:15
EatGood  SectorPic0.000.003.193.203.203.263.205311,713324.1111:33:01
Ecoclime  SectorPic(0.01)-0.244.004.194.194.194.0019,22577,576545.1512:24:32
ECOMB  SectorPic(0.05)-5.260.900.970.900.900.90550495.0110.3312:04:40
EcoRub B  SectorPic0.0051.320.3830.3890.3830.3910.38352,00020,3165 19.6312:16:19
Emotra  SectorPic(0.30)-8.113.413.683.403.703.3028,54399,3891732.3612:25:21
Emotra BTAinfo SectorPic(0.29)-8.083.303.453.303.413.3035,994121,7057 11:23:55
Envirologic B  SectorPic0.154.982.743.093.163.163.16100316.01 24.0911:40:02
Envirologic TO 1 Binfo SectorPic  0.100.500.50    0 10:26:33
Envirologic TO 2 Binfo SectorPic  0.300.5750.59    0 11:04:47
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
EQL Pharma  SectorPic0.000.009.109.309.409.409.401111,0432234.1710:59:36
Eurocine Vaccines  SectorPic(0.20)-4.823.964.013.954.253.95164,290660,187109211.1612:30:09
Eurocon Consulting  SectorPic(0.25)-3.976.056.156.056.306.0032,560198,42725253.0612:22:00
European Institute of Science B  SectorPic0.000.000.4340.4990.4990.4990.4995025.01 4.0412:32:01
Everysport A  SectorPic  0.760.7950.785    0 88.3809:00:03
Fastout Int  SectorPic(0.03)-2.681.071.091.091.121.07182,773198,0291761.3712:30:41
Finepart  SectorPic(0.40)-6.785.705.805.505.905.501,3087,260432.1512:30:40
Follicum  SectorPic0.102.384.204.294.304.304.301,2505,375468.8212:25:20
Freedesk  SectorPic(0.02)-1.821.031.081.081.081.0345,36048,584811.2612:28:49
FX International  SectorPic(0.30)-4.695.906.106.106.405.6529,451176,2922926.5512:27:04
Gabather  SectorPic0.151.728.808.908.858.958.5013,079114,88735130.3112:31:44
Genesis IT  SectorPic(1.25)-2.2155.2556.5055.2557.2555.253,640202,87917550.2412:29:17
GoldX  SectorPic(0.004)-3.330.1170.1220.1160.1160.1147,562869.2215.3611:48:44
Gullberg & Jansson  SectorPic(0.05)-0.984.805.005.055.055.05150757.5143.3511:27:36
Hamlet Pharma  SectorPic0.101.546.556.606.606.656.5515,12699,60126202.1212:30:24
HomeMaid B  SectorPic(0.45)-2.9414.8515.0014.8515.3014.853,67355,1499 270.8912:31:15
HQ  SectorPic0.022.610.7650.7850.7850.800.76562,47949,00011374.0312:11:30
HQ BTAinfo SectorPic0.0050.680.740.760.740.780.741,7411,3422 12:08:55
Hybricon  SectorPic0.09515.450.680.710.710.740.62174,949123,1665331.6212:32:52
Hybricon TO 1info SectorPic  0.040.120.04    0 11:53:15
iApotekinfo SectorPic(0.61)-18.482.652.692.693.452.69151,397437,4286917.9312:32:25
IDL Biotech B  SectorPic0.082.742.672.963.003.003.003501,0501 82.0112:30:26
Idogen  SectorPic(0.05)-0.845.805.905.906.005.903151,864372.1111:46:20
Idogen BTUinfo SectorPic(2.40)-5.8039.0040.8039.0041.3039.001,20047,1453 12:28:25
Igrene  SectorPic0.000.0011.1011.4511.1011.2511.101,70018,946396.3212:13:15
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
IMINT Image Intelligence  SectorPic(1.00)-2.4739.5040.1039.5040.5039.106,832271,53145349.0712:28:58
Initiator Pharma  SectorPic0.144.383.303.343.343.353.2017,48357,9401129.0012:02:58
Insplorion  SectorPic(1.30)-3.9231.9032.2031.9034.0031.5028,492916,59984202.9812:30:17
Invent Medic  SectorPic0.000.009.259.359.359.359.351,26811,856384.3612:27:57
Jojka  SectorPic  2.582.952.58    024.7111:27:36
Josab International  SectorPic0.031.382.182.212.212.212.2026,85059,20520148.4712:30:59
Klick Data B  SectorPic  6.158.555.60    0 13.7109:24:10
Latvian Forest B  SectorPic0.000.007.007.157.007.007.007,32251,2541 111.0011:08:34
Latvian Forest BTA Binfo SectorPic0.101.476.807.156.906.906.905,00034,5001 09:06:40
Litium  SectorPic(0.35)-4.327.858.007.758.007.751,54812,047351.1011:27:51
Lovisagruvan  SectorPic(0.50)-0.5787.5088.7587.5089.0087.5029926,2645298.9411:52:15
Mälaråsen  SectorPic  126.25126.50126.75    0340.9611:29:44
Medfield  SectorPic(0.01)-0.313.023.173.193.293.0119,90063,717867.8812:19:49
MedicPen  SectorPic0.054.311.161.191.211.251.165,7266,8239101.8011:33:29
MenuCard B  SectorPic0.2914.801.962.252.252.252.1510,00022,197718.4011:27:51
Micropos Medical  SectorPic0.021.101.761.831.831.831.7011,73520,4735109.3212:30:15
Miris Holding  SectorPic(0.001)-2.440.0390.040.040.0410.039112,0504,440963.6912:24:48
Mobile Loyalty  SectorPic  0.0510.0610.061    023.5611:27:36
MobiPlus  SectorPic  4.904.924.92    026.7512:16:47
Motion Display  SectorPic0.353.689.409.859.859.859.501,0009,5253102.3911:34:29
Nanexa  SectorPic(0.15)-1.897.607.807.807.957.2011,25086,6661359.4812:31:29
Nanologica  SectorPic(0.25)-3.506.907.106.907.456.906,40044,902931.8611:01:00
Net Gaming  SectorPic(0.40)-3.949.759.959.7510.209.6016,396160,95523580.3712:31:16
New Equity Venture International B  SectorPic(0.50)-0.7155.2567.7569.5069.5069.50402,7802 202.3112:11:28
New Equity Venture International BTA Binfo SectorPic  0.033      0 09:00:03
New Equity Venture International TR Binfo SectorPic(0.005)-83.330.0020.010.0010.0140.001533,3871,44328 12:30:38
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
NFO Drives  SectorPic(0.024)-5.940.380.390.380.4040.38166,94163,920890.4412:15:01
NorInvent  SectorPic(0.38)-12.972.562.882.552.612.5210,02025,994436.4612:28:58
Novus Group  SectorPic(0.03)-1.052.823.082.822.822.82250705.0129.2512:17:23
Oboya B  SectorPic(0.05)-0.3513.5514.0514.0514.1013.502303,1933 247.6612:00:11
Oncology Venture  SectorPic(1.00)-3.3329.0029.2029.0030.0028.8015,879464,98962315.4312:32:03
OptiFreeze  SectorPic(0.70)-3.6118.5018.6018.7019.0018.204,97291,37316160.4511:59:44
Orasolv  SectorPic(0.023)-6.120.3530.3760.3530.3610.35352,50018,637466.6412:23:06
Orezone  SectorPic0.0112.830.3950.400.400.400.366238,15691,7601823.8412:20:52
Ortoma B  SectorPic0.000.0014.7515.2015.3015.4014.1516,508248,31726 174.6112:27:01
Ortoma BTA Binfo SectorPic0.000.0013.5014.0014.0014.4013.404,63464,3889 12:23:34
Parans Solar Lighting  SectorPic0.031.012.983.013.013.012.9822,34066,8411255.4912:12:34
Parans Solar Lighting TO 1info SectorPic(0.005)-1.540.210.320.320.3530.3246,80115,6134 11:24:22
Pen Concept  SectorPic(0.08)-2.043.853.873.853.993.583,77513,738387.6811:43:18
Peptonic Medical  SectorPic0.022.470.810.8250.830.830.8019,49316,017817.1012:18:00
Peptonic Medical BTAinfo SectorPic0.000.000.680.700.710.710.716,9914,9644 10:43:35
PExA  SectorPic(0.08)-1.963.904.004.004.004.001,0004,0002 36.9012:18:18
Pharmacolog  SectorPic0.000.008.008.508.559.008.554503,919433.6011:57:27
PharmaLundensis  SectorPic(0.10)-1.925.105.255.105.105.101,5127,7111103.4312:17:38
Phase Holographic  SectorPic0.751.4950.7551.0051.2551.5047.1032,3671,583,995150593.3212:26:32
PlayHippo  SectorPic0.000.000.1520.1550.1550.1590.15533,0005,151434.1712:23:19
Plejd  SectorPic(0.30)-1.7316.9017.2017.0017.3017.005,940101,92218123.3412:29:15
Prebona  SectorPic(0.24)-6.673.363.493.363.753.361,0753,640350.4912:30:55
PromikBook  SectorPic0.000.000.2460.2660.2670.2670.26710,0002,670116.2512:32:49
ProstaLund  SectorPic0.050.687.457.657.457.507.454,30032,135376.5411:27:36
Provide IT  SectorPic(0.70)-9.406.757.256.756.756.709186,191345.0112:13:12
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
QBank  SectorPic  6.456.856.30    043.1612:01:16
QuiaPEG Pharmaceuticalsinfo SectorPic(0.22)-18.030.9851.001.001.220.99579,66382,3643321.0212:30:26
QuickCool  SectorPic  2.252.352.37    018.8910:33:34
QuickCool TO 1info SectorPic  0.120.240.22    0 11:05:42
Railcare Group  SectorPic(2.25)-1.75126.25127.00126.25128.00126.001,130142,6099553.0212:24:09
Raybased  SectorPic(0.20)-2.507.757.857.808.007.802,55020,000447.0212:29:27
Raybased BTUinfo SectorPic  7.308.157.20    0 12:23:16
Real Heart  SectorPic0.000.0013.7014.0014.0014.8014.008,038117,78828156.1911:32:28
Recyctec B  SectorPic(0.03)-1.721.641.711.711.751.6051,08285,69928 40.7311:51:55
Redsense  SectorPic(0.75)-6.0012.0512.5511.7512.9511.7513,526164,79816110.3412:02:56
Redwood BTUinfo SectorPic0.092.723.353.673.403.403.403,40011,5602 12:15:15
Redwood Pharma  SectorPic(0.25)-6.353.553.693.693.723.554,73117,305718.4512:24:24
Redwood Pharma TO 1info SectorPic  0.030.0950.05    0 10:09:26
Respiratorius  SectorPic0.127.411.721.741.741.881.651,036,0951,820,456287243.0912:32:52
RhoVac  SectorPic0.152.196.807.007.007.007.00535.0157.1411:27:51
Rootfruit  SectorPic(0.30)-4.117.007.207.007.007.007,89555,265543.0811:33:06
Safe at Sea  SectorPic(1.65)-22.766.256.855.605.605.602,00011,200217.9412:30:15
Sealwacs  SectorPic  6.008.006.00    018.4511:40:50
SensoDetect  SectorPic(0.02)-1.271.501.551.551.551.50450690.0227.7812:04:58
Shortcut Media  SectorPic(0.15)-2.087.057.107.057.157.051,3509,638355.6112:26:26
Sivers IMA  SectorPic(0.09)-2.443.573.603.603.693.6035,550128,2259251.3212:25:14
Sivers IMA BTAinfo SectorPic  3.25      0 09:38:07
Sjöstrand Coffee B  SectorPic(0.09)-3.772.232.392.302.402.307931,845414.4512:14:12
Sleepo  SectorPic  2.302.852.21    013.9111:42:13
Slottsviken A  SectorPic(0.22)-14.291.361.481.321.591.305,9278,0144 6.6812:21:13
Slottsviken B  SectorPic  0.590.610.62    0 17.8509:00:01
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Spago  SectorPic0.151.1013.8014.1013.8014.1013.658,133113,54315118.7111:53:22
SpectraCure  SectorPic(0.14)-10.531.191.241.191.361.19206,396262,4867367.3412:27:05
SpectraCure TO 2info SectorPic  0.180.1890.167    0 12:05:49
Star Vault B  SectorPic0.0176.300.260.2870.2870.2870.25872,00119,0997 19.2412:24:52
Storytel B  SectorPic(2.50)-3.4569.2570.7570.0073.2570.00171,05712,449,3111403,395.7012:28:12
Sydsvenska Hem  SectorPic0.250.24105.25106.75105.25105.25105.25505,2631252.6011:27:36
SynAct  SectorPic(0.10)-1.775.455.555.555.755.309,88553,6502068.9212:00:31
SyntheticMR  SectorPic(10.50)-3.18320.00323.50320.00327.50313.001,883601,073431,292.8212:29:07
Taurus Energy B  SectorPic(0.05)-2.531.931.971.931.981.9296,856189,30332 166.1412:25:40
TiksPac  SectorPic  2.032.232.24    024.6411:27:36
Toleranzia  SectorPic(0.60)-10.175.205.305.305.804.9054,390278,2124542.3612:23:45
Tourn International  SectorPic0.000.0016.8017.2016.5016.6016.5020,011332,1827120.1212:27:32
Transferator A  SectorPic  1.411.901.60    0 48.0110:59:48
Transferator B  SectorPic   1.641.65    0 36.3609:00:03
True Heading B  SectorPic0.0042.150.1890.190.190.1950.19107,69020,9997 13.0111:27:36
Umida B  SectorPic(0.10)-1.855.305.505.305.305.3022,009116,64816 51.9012:13:58
Vadsbo Switchtech  SectorPic(0.80)-9.098.208.758.008.808.0010,75087,6348115.6211:48:29
VibroSense Dynamics B  SectorPic(0.30)-2.5811.0011.3511.3511.7011.007,52484,47716101.6912:14:44
VibroSense Dynamics TO 1info SectorPic  2.243.942.12    0 10:01:22
VideoBurst  SectorPic(0.09)-6.041.401.441.401.551.40116,643174,6062819.6012:05:40
VideoBurst BTAinfo SectorPic0.1814.521.301.421.421.421.303,0194,0172 12:18:05
Vindico Group  SectorPic0.1111.341.041.161.081.221.04110,841128,9293316.4512:28:19
WntResearch  SectorPic0.200.9022.2022.3022.5022.5021.901,63236,4058384.2312:27:10
WntResearch TO 2info SectorPic(0.50)-50.000.100.500.500.500.507,4003,7002 12:08:31
Wonderful Times Group  SectorPic  7.708.007.65    018.3809:52:01
Xtranet  SectorPic  0.640.6450.645    016.9409:00:01
Xtranet BTAinfo SectorPic(0.02)-3.330.580.670.580.610.55256,809151,39414 12:19:50
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Yield Life Science  SectorPic0.000.001.301.341.301.351.309,86412,928419.4612:25:17
Zenergy  SectorPic(0.20)-2.886.656.756.757.306.60372,0602,611,370285104.7112:32:17
Zenergy BTAinfo SectorPic(0.30)-4.386.556.656.557.106.55171,8371,168,32998 12:21:51
Zenergy TO 1info SectorPic(0.09)-5.841.361.451.451.501.3585,614126,77927 11:19:39
Zenicor  SectorPic0.000.0020.9022.0020.9021.8020.901,62434,196693.0712:12:53
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Biotech-IgG BinfoOBSectorPic(0.004)-4.120.0930.0960.0930.100.09354,6915,3648 20.3411:27:06
DignitainfoOBSectorPic0.050.4610.8510.9510.8510.8510.852,00021,700239.6011:08:53
Elverket VallentunainfoOBSectorPic1.251.3493.7594.2594.5094.5094.501009,4501612.3611:58:36
Oden ControlinfoOBSectorPic  1.431.951.60    09.6910:10:48
WiemainfoOBSectorPic0.0196.330.2750.3170.3190.410.25293,48487,6873212.7312:18:26



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se