Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

10/23/2017 11:49:03 AM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Absolicon  SectorPic0.500.23214.00214.50214.50214.50214.007816,7016255.3911:38:41
Acosense  SectorPic(0.30)-3.039.609.759.6010.259.6011,280109,7011741.2611:42:49
AcouSort  SectorPic0.100.8012.5512.8012.5513.2012.501,63020,806994.2811:45:17
Acrinova  SectorPic(2.30)-5.5737.5039.0039.0040.0039.0080431,7808178.8111:19:20
AcuCort  SectorPic0.307.254.354.444.444.754.238,48937,2411630.9611:14:43
Aerowash B  SectorPic  5.158.508.45    0 18.7910:11:49
ahaWorld  SectorPic0.052.861.801.821.801.801.759,03216,086631.6411:09:52
AlphaHelix  SectorPic(0.14)-8.971.461.541.421.511.4259,51288,5581275.0211:45:21
Alteco  SectorPic  1.171.201.19    032.4809:00:04
Alzinova  SectorPic0.050.3813.3013.5513.3013.6513.302,42832,989672.8611:34:01
Ambia  SectorPic0.000.0013.8014.4014.4014.4014.4025360.0137.3410:32:48
Amhult 2 B  SectorPic(1.25)-2.0360.2560.5060.2561.0060.254,191253,98330 412.5611:48:30
Amnode  SectorPic(0.01)-4.000.2370.2470.240.250.234791,422192,8275420.9311:47:32
Angler Gaming  SectorPic(0.20)-1.8710.4010.5010.5011.0010.4038,810411,17477781.8811:48:43
AppSpotr  SectorPic0.101.277.958.008.008.207.9065,330520,3872694.7211:36:18
Aptahem  SectorPic(0.12)-2.983.954.043.914.113.9018,61474,1601430.4711:26:57
Aptahem BTUinfo SectorPic(0.35)-3.1810.6511.2510.6511.0010.6510,540113,6265 11:24:13
Axkidinfo SectorPic0.252.1011.9012.1512.1512.2012.157,20087,6239117.8611:48:45
Ayima B  SectorPic3.409.5038.5039.2039.2039.5034.8044,0071,626,377200205.2111:48:39
Bahnhof B  SectorPic(0.10)-0.4422.0022.4022.4022.4021.5078,1721,727,22695 2,409.4611:45:00
Beowulf Mining SDBinfo SectorPic(0.005)-0.630.7850.800.7850.790.775655,383515,46367412.6811:48:57
Bosjö Fastigheter  SectorPic0.250.22115.00115.25115.25115.75114.7515,5691,795,63271255.8611:48:51
Botnia Exploration  SectorPic(0.01)-0.372.662.682.662.732.6647,282126,52813307.9411:46:22
BrainCool  SectorPic(0.10)-0.7812.7012.8012.8012.8512.5555,056697,67764424.6311:48:18
Bråviken  SectorPic0.250.25101.50101.75101.75101.75101.503,558361,95912554.5411:32:00
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
C Security  SectorPic  0.600.700.72    010.9011:39:10
Camanio Care  SectorPic(0.06)-1.962.993.003.003.062.9661,986185,5142843.9311:32:04
Cereno Scientific  SectorPic0.202.478.108.308.308.308.101641,3602 91.2211:42:40
Challenger Mobile B  SectorPic(0.008)-7.550.0980.1020.0980.1090.097272,07627,53616 16.5411:19:05
Cline Scientific B  SectorPic(0.65)-8.187.407.957.308.007.301,0417,6133 54.7511:14:34
CombiGene  SectorPic0.124.782.442.582.632.632.388,32020,757643.4511:48:56
Community Entertainment  SectorPic  1.222.191.69    03.8211:42:01
Community Entertainment BTA1info SectorPic  0.70 0.52    0 09:26:41
Compare-IT  SectorPic(0.05)-1.184.124.204.204.254.201,7487,412630.0311:40:51
Consensus B  SectorPic(0.005)-2.780.1750.1790.1750.1750.1758,3001,4533 131.9911:44:52
Crowdsoft  SectorPic(0.017)-7.490.210.2130.210.2320.213,135,639673,02513672.4011:48:29
Dalspira Mejeri BTAinfo SectorPic         0 
Dalspira Mejeri TRinfo SectorPic  0.0070.050.0010.0010.001970.102 11:39:19
Dalsspira Mejeri  SectorPic(0.35)-4.357.708.057.708.057.251,86614,122822.5911:20:58
DexTech Medical  SectorPic(1.00)-3.2329.1030.0030.0031.1029.903,737113,97310442.5811:43:53
Double Bond Pharmaceutical  SectorPic(0.15)-3.094.694.754.704.734.5913,84764,6531082.4611:16:23
EasyFill B  SectorPic(0.10)-1.775.555.705.555.705.457,66142,48713 405.5211:34:05
EatGood  SectorPic(0.01)-0.204.394.804.884.894.6910,04848,9401736.7711:04:22
Ecoclime  SectorPic(0.40)-7.275.155.505.105.755.009,21247,9521457.0011:29:28
ECOMB  SectorPic  0.590.5950.595    06.8309:00:02
EcoRub B  SectorPic0.000.000.4050.4140.4150.4390.4152,9501,2535 21.2709:46:33
Emotra  SectorPic(0.19)-5.153.513.613.503.603.448,00027,901547.9611:20:47
Enrad  SectorPic  3.173.553.16    016.3511:00:34
Envirologic B  SectorPic  3.763.933.90    0 29.7310:21:51
Envirologic TO 1 Binfo SectorPic  0.4210.850.421    0 10:48:32
Envirologic TO 2 Binfo SectorPic  0.710.8450.71    0 09:00:00
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
EQL Pharma  SectorPic0.050.3713.5013.5513.5513.9013.1033,120447,09433337.5511:38:53
Eurocine Vaccines  SectorPic(0.14)-5.602.352.372.362.502.35196,681470,03791126.1611:47:57
Eurocon Consulting  SectorPic0.304.177.457.507.507.507.207,73456,93513320.4511:47:39
European Institute of Science B  SectorPic0.09524.050.4010.490.490.490.4015770.62 3.9710:23:42
European Institute of Science BTA 1 Binfo SectorPic  0.03      0 09:00:01
European Institute of Science TR Binfo SectorPic0.000.00 0.0010.0010.0010.00130,84030.84 11:16:44
Everysport A  SectorPic(0.11)-15.280.650.690.610.720.6111,9628,0736 68.6711:19:47
Fastout Int  SectorPic0.022.740.7550.790.750.790.73117,99090,7802343.3511:03:34
Fastout Int BTAinfo SectorPic  0.03      0 09:00:01
Fastout Int TRinfo SectorPic(0.018)-60.000.0150.0190.0120.030.012331,9337,58140 11:44:55
Finepart  SectorPic(0.01)-0.204.714.974.975.004.974602,288329.0510:13:34
Follicum  SectorPic0.104.002.602.642.602.712.5040,073103,5763641.6111:49:01
Follicum BTA 1info SectorPic0.094.002.312.342.342.342.2529,15867,57321 11:20:10
Freedesk  SectorPic(0.03)-3.530.7950.8450.820.850.826,4525,30138.5511:45:20
Future Gaming Groupinfo SectorPic0.000.000.1420.1480.1420.1510.142592,49886,4892682.8311:40:42
FX International  SectorPic  5.005.204.86    021.1510:40:57
Gabather  SectorPic(0.15)-2.007.307.357.357.557.3012,54992,78329108.2211:42:07
Genesis IT  SectorPic(1.50)-4.7029.8030.4030.4033.3030.4032,4601,018,41544302.7611:47:08
Gullberg & Jansson  SectorPic  4.664.904.90    042.0610:12:32
Hamlet Pharma  SectorPic0.050.4810.4010.5010.5010.9510.458,59490,20614321.5611:33:16
HomeMaid B  SectorPic(0.50)-2.8916.8017.2016.8018.0016.808,215141,18716 306.4611:22:52
HQ  SectorPic(0.03)-3.640.7850.7950.7950.820.7959,7507,9709404.0511:04:55
Hybricon  SectorPic0.08512.140.7250.7850.7850.8150.7273,76556,7573234.9611:34:05
Hybricon TO 1info SectorPic0.000.000.0310.0550.040.040.0450,0002,0001 11:23:22
iApotek  SectorPic(0.13)-3.503.563.583.583.693.5116,29158,1912523.8711:48:17
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
IDL Biotech B  SectorPic  2.753.252.74    0 74.9109:01:35
Idogen  SectorPic0.235.254.584.614.614.624.4562,644285,0514295.7911:40:16
Idogen TO2info SectorPic0.04922.170.2510.270.270.270.272,000540.01 11:24:44
Idogen TO3info SectorPic0.000.000.4520.560.500.5050.5015,0007,5252 11:43:11
Igrene  SectorPic(0.20)-2.228.809.008.809.008.803,25229,146776.3611:03:01
IMINT Image Intelligence  SectorPic(0.30)-0.8037.1037.4037.2037.5037.009,254344,70829328.7511:46:27
Inhalation Sciencesinfo 0.252.569.9510.0510.0010.159.9027,536275,6103886.1911:42:42
Initiator Pharma  SectorPic0.082.253.633.873.633.633.501,2844,535531.5211:24:48
Insplorion  SectorPic0.601.8333.1033.4033.4033.4033.006,929229,46523215.4511:40:24
Invent Medic  SectorPic(0.20)-1.0718.3018.5018.5018.7017.0020,610374,64652166.9211:48:14
Jojka  SectorPic(0.09)-2.912.863.003.003.053.0012,00036,100628.7311:32:45
Josab International  SectorPic0.010.293.483.503.503.553.3523,01979,13622235.1311:42:10
Klick Data B  SectorPic  6.006.756.25    0 15.3009:00:02
Latvian Forest B  SectorPic(0.05)-0.716.957.006.957.006.953,14021,8744 137.7610:16:45
Litium  SectorPic  7.457.857.45    049.1209:00:04
Logistriinfo 1.501.50101.50102.00101.50102.00101.505,645574,54016255.7810:57:38
Lovisagruvan  SectorPic0.000.00106.00107.00107.00107.00105.75181,9164365.5711:06:09
Mälaråsen  SectorPic(1.25)-1.00124.00125.00124.00125.00124.001,763218,6826333.5611:41:57
Medfield  SectorPic0.278.653.133.383.393.393.1210,53933,257872.1311:46:10
MedicPen  SectorPic(0.04)-3.741.031.051.031.101.0276,96779,9782286.6511:45:58
MedicPen BTUinfo SectorPic0.093.003.003.093.093.103.0017,05852,4327 11:47:52
MenuCard B  SectorPic  2.873.162.91    023.8010:48:39
MenuCard BTA Binfo SectorPic  0.10      0 09:00:00
MenuCard TR Binfo SectorPic(0.008)-28.570.0110.0190.020.0280.02155,8203,9205 10:44:04
Micropos Medical  SectorPic(0.08)-4.761.601.741.601.681.6013,32721,371795.5811:13:02
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Miris Holding  SectorPic(0.002)-4.440.0430.0440.0430.0450.0422,276,41499,1582068.4711:38:39
Mobile Loyalty  SectorPic(0.005)-7.580.060.0640.0610.070.0611,011,11263,9461524.8211:35:13
MobiPlus  SectorPic  4.616.306.40    034.8011:03:08
Motion Display  SectorPic  9.559.809.55    099.2810:50:24
Nanexa  SectorPic0.000.008.358.658.508.508.353,31528,103664.8111:23:56
Nanologica  SectorPic(0.95)-7.9510.8011.0011.0012.1010.6017,965203,7633450.7911:45:39
Net Gaming  SectorPic(0.15)-1.589.309.359.359.709.3016,540156,45726586.5911:48:56
New Equity Venture International B  SectorPic  45.3055.0050.00    0 150.7611:43:47
NextCell  SectorPic(0.35)-3.688.959.159.159.608.9061,527560,44711877.8211:48:04
NextCell TO 1info SectorPic(0.05)-1.433.303.653.453.623.3012,67943,75611 11:36:56
NFO Drives  SectorPic(0.025)-4.810.4950.520.4950.520.492228,834115,80020117.8111:39:01
NorInvent  SectorPic0.4816.003.023.303.483.483.251,0003,304249.7611:30:23
Novus Group  SectorPic  3.473.643.65    037.8609:00:00
Oboya B  SectorPic0.807.2111.2011.9011.9011.9011.201,63318,8407 209.7710:35:33
Oboya BTA Binfo SectorPic  11.2011.6511.40    0 11:27:48
OmniCar  SectorPic0.000.0016.6016.9016.9017.9016.7010,460179,70918209.6811:46:39
Oncology Venture  SectorPic0.903.3327.0027.9027.9028.8026.208,096222,99125303.4711:32:19
OptiFreeze  SectorPic0.100.4820.3021.3020.8021.0019.908,849177,91623178.4611:43:29
OptiFreeze BTAinfo SectorPic(0.50)-2.4420.0022.0020.0020.1020.0084516,9812 11:14:24
Orasolv  SectorPic0.0197.060.2430.2840.2880.2880.2882,000576.0154.3711:06:07
Orezone  SectorPic0.0298.030.3630.390.390.390.36116,2226,169423.2410:37:38
Ortoma B  SectorPic(0.10)-0.4820.6020.9020.9021.0020.804,10085,8209 328.4811:44:16
Panion  SectorPic  0.860.920.94    015.2311:32:57
Parans Solar Lighting  SectorPic0.010.342.923.052.923.092.9220,33060,7691053.8311:22:01
Parans Solar Lighting TO 1info SectorPic(0.03)-9.090.300.3440.300.300.30625187.51 10:48:38
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Pen Concept  SectorPic0.010.233.994.274.274.283.902,83211,102497.2511:24:27
Peptonic Medical  SectorPic0.000.000.7150.7350.7150.7150.71512,5848,998230.7609:02:45
PExA  SectorPic(0.29)-5.524.955.104.965.254.8620,840103,52320 45.7611:48:07
Pharmacolog  SectorPic1.0511.7310.0010.2010.0011.409.15102,4991,038,65521639.2911:44:58
Pharmacolog BTAinfo SectorPic0.708.438.959.209.009.508.0069,134620,69097 11:40:33
PharmaLundensis  SectorPic0.153.953.903.953.953.953.753,75314,568880.1111:27:19
Phase Holographic  SectorPic(1.30)-2.9542.1042.7042.7044.0042.006,888292,89748497.1411:42:51
Plejd  SectorPic1.406.4523.1023.2023.1023.9022.90238,6945,580,519539167.6011:48:59
Prebona  SectorPic(0.10)-2.553.834.203.823.823.826552,502157.4009:00:03
Precisionsmetall Groupinfo SectorPic(0.008)-5.060.150.1630.150.1530.14566,51481,5011219.8610:52:16
PromikBook  SectorPic  0.3110.3540.32    019.4711:05:13
ProstaLund  SectorPic0.000.007.007.157.007.006.8522,580157,871771.9111:46:52
Provide IT  SectorPic0.202.229.009.209.209.209.001,0059,095461.3511:01:22
QBank  SectorPic  6.406.856.65    045.5509:00:01
Qiiwi Interactiveinfo (0.30)-2.3112.6512.7012.7013.4511.80211,8122,649,60716593.4011:47:03
QuiaPEG Pharmaceuticalsinfo SectorPic(0.03)-1.422.082.172.082.182.0323,22948,9611943.7211:38:19
QuickCool  SectorPic(0.89)-31.901.931.991.902.201.88124,337250,1525515.1411:34:10
QuickCool TO 1info SectorPic(0.158)-81.030.0370.0880.0370.1360.0352,6503,6198 11:26:45
Railcare Group  SectorPic(0.30)-1.4720.1020.2020.1020.4020.102424,8733440.2311:30:18
Raybased  SectorPic0.050.756.756.956.756.756.407,98153,153853.7111:17:48
Raybased TO 1info SectorPic  0.3640.790.99    0 10:47:12
Real Heart  SectorPic0.151.4210.2010.6510.7010.7010.551,17512,5025119.3709:56:20
Real Heart BTAinfo SectorPic0.454.898.959.609.659.659.651,54214,8802 11:18:00
Recyctec B  SectorPic0.021.831.101.151.111.151.1014,50016,1716 26.4411:09:57
Redwood Pharma  SectorPic0.145.222.752.822.822.862.7510,27029,213522.4111:46:10
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Respiratorius  SectorPic(0.06)-3.451.681.731.681.741.67215,646365,52430234.7111:38:37
RhoVac  SectorPic(0.15)-2.635.555.755.555.705.552,16412,321445.3011:41:34
Rootfruit  SectorPic0.354.587.908.008.008.007.7510,37781,7312949.2411:37:12
Safe at Sea  SectorPic0.101.875.155.455.455.455.45160872.0117.4610:53:46
Sealwacs  SectorPic(0.34)-8.503.684.553.663.663.664221,545111.2511:48:13
SensoDetect  SectorPic(0.04)-2.291.671.711.711.711.618,51214,333937.9111:07:21
Shortcut Media  SectorPic  4.804.984.98    046.9409:24:20
Sivers IMA  SectorPic0.050.836.056.106.106.206.0560,768369,30438567.8111:44:13
Sjöstrand Coffee B  SectorPic  2.212.222.22    013.9509:00:02
Sleepo  SectorPic  3.534.503.80    023.9111:35:21
Slottsviken A  SectorPic  1.201.451.30    0 6.5810:55:27
Slottsviken B  SectorPic(0.01)-1.790.560.5650.550.550.5014,1467,3003 15.8409:37:41
Spago  SectorPic0.908.5711.2511.4011.4011.4010.5011,194122,5262898.0611:33:28
Spago Nanomedical BTUinfo SectorPic  9.6511.4011.40    0 11:33:06
SpectraCure  SectorPic0.6012.005.505.605.605.755.10725,9403,968,938416316.9111:49:01
SpectraCure TO 2info SectorPic0.178.952.072.092.072.101.90148,528300,88633 11:46:36
Star Vault B  SectorPic0.0021.100.1840.1990.1840.1840.1827,3501,3484 12.3310:48:09
Storytel B  SectorPic(0.25)-0.3669.2569.5069.2570.0069.0068,0624,713,942933,567.0711:40:49
Sydsvenska Hem  SectorPic0.250.24104.75106.50105.50105.50105.5050052,7501253.2010:55:29
SynAct  SectorPic0.000.006.706.856.706.856.703,37722,6961183.2011:46:23
SyntheticMR  SectorPic4.501.65276.50279.50276.50284.00276.00485136,22491,117.0811:30:00
Taurus Energy B  SectorPic0.031.941.521.581.581.581.5241,10762,7158 136.0111:44:05
TiksPac  SectorPic  2.162.292.29    025.1910:57:45
Toleranzia  SectorPic0.102.164.554.844.724.854.6012,06156,2161037.7311:33:52
Tourn International  SectorPic0.301.4920.7020.8020.5021.3020.504,18186,89419149.2411:10:35
Transferator A  SectorPic  1.301.691.35    0 40.5110:04:35
Transferator B  SectorPic   1.581.65    0 36.3610:58:01
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
True Heading B  SectorPic(0.008)-3.360.2310.2590.230.2350.23161,76837,24010 16.1711:31:16
Umida B  SectorPic(0.25)-4.205.705.905.705.905.5510,33258,91712 55.8111:39:27
Vadsbo Switchtech  SectorPic0.000.007.808.457.807.807.802,47519,3054112.7311:17:25
VibroSense Dynamics B  SectorPic(0.15)-1.1013.2013.5013.4514.0013.009,911133,25525120.5111:28:15
VibroSense Dynamics TO 1info SectorPic  4.305.805.00    0 09:00:03
VideoBurst  SectorPic(0.05)-6.710.6950.7450.6950.7450.6951,360980.2211.6811:39:45
Vindico Group  SectorPic0.109.621.051.131.141.141.141,5001,710217.3711:05:14
WntResearch  SectorPic0.905.4217.5017.8017.5017.9016.6025,677448,42952299.1811:44:42
WntResearch BTUinfo SectorPic  15.20      0 10:37:55
Wonderful Times Group  SectorPic  7.409.257.50    018.0211:42:33
Xtranet  SectorPic(0.01)-1.330.730.740.740.7850.7335,05926,138934.0811:47:33
Yield Life Science  SectorPic(0.16)-12.121.191.301.161.321.164,4005,308317.3711:47:45
Zenergy B  SectorPic(0.10)-2.414.044.054.054.254.0062,367255,33231131.6611:31:06
Zenergy TO 1 Binfo SectorPic(0.09)-15.250.500.750.500.500.425,5312,5453 10:43:18
Zenicor  SectorPic(0.40)-1.6123.9024.5024.5024.5024.5075018,3754113.5811:44:55
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Oden ControlinfoOBSectorPic  1.411.791.40    08.4810:16:33



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se