Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

4/27/2017 8:42:15 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
A1M Pharma  SectorPic(0.01)-1.18  0.8350.850.74585,30670,7753445.60CLSD
A1M Pharma BTUinfo SectorPic(0.07)-3.72  1.811.891.76439,526792,398102 CLSD
Absolicon  SectorPic20.009.09  240.00241.00222.002,678616,69736228.60CLSD
Absolicon BTAinfo SectorPic1.000.46  220.00220.00214.00898196,59530 CLSD
Acosense  0.101.38  7.357.607.303,26424,278631.59CLSD
AcouSort  SectorPic0.000.00  9.209.508.8518,854171,9644269.12CLSD
Acrinova  SectorPic    44.50    0201.09CLSD
AcuCortinfo SectorPic(0.14)-3.18  4.264.553.9588,108380,2506328.85CLSD
Aerowash B  SectorPic(0.40)-4.06  9.459.508.305534,6005 21.01CLSD
ahaWorld  SectorPic(0.02)-0.70  2.852.852.8032,32391,6782250.10CLSD
AlphaHelix  SectorPic(0.08)-6.151.221.251.221.431.2272,87696,3493064.46CLSD
Alteco  SectorPic(0.23)-17.42  1.091.311.00271,248300,7647829.75CLSD
Alzinova  SectorPic(0.20)-1.29  15.3015.3014.854,69370,3331383.82CLSD
Ambia  SectorPic(0.45)-3.09  14.1014.4514.0012,279172,1971436.57CLSD
Amhult 2 B  SectorPic0.750.9777.5078.0078.0078.0076.0022,6051,734,01067 534.11CLSD
Amnode  SectorPic(0.003)-0.710.4050.4190.4190.4250.405321,276131,9342127.80CLSD
Angler Gaming  SectorPic0.071.434.954.984.975.004.9033,593167,11923370.09CLSD
AppSpotr  SectorPic(0.20)-3.10  6.256.806.2092,222593,4885959.31CLSD
Aptahem  SectorPic(0.10)-2.33  4.204.484.2024,073101,8881832.73CLSD
Axonkids  SectorPic0.304.08  7.658.107.2089,376696,1888174.21CLSD
Bahnhof B  SectorPic0.000.00177.50178.00177.50179.50176.508,2951,473,573102 1,909.28CLSD
Beowulf Mining SDBinfo SectorPic0.010.951.031.041.061.141.033,902,1874,199,357474532.79CLSD
Biotech-IgG B  SectorPic(0.001)-1.140.0870.0930.0870.0870.08711,100965.72 19.03CLSD
Bosjö Fastigheter  SectorPic0.000.00  108.00109.00107.509,3841,020,67833239.76CLSD
Botnia Exploration  SectorPic(0.14)-5.302.502.542.502.802.361,078,6212,654,512113231.53CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
BrainCool  SectorPic(0.05)-0.94  5.255.405.2521,060110,89329122.91CLSD
C Security  SectorPic0.022.26  0.9051.000.815495,109458,90410513.70CLSD
Camanio Careinfo SectorPic(0.05)-1.75  2.804.002.61319,242970,13316929.14CLSD
Cereno Scientific  SectorPic0.000.00  5.856.205.8514,07985,27814 64.29CLSD
Challenger Mobile B  SectorPic0.0085.330.1540.1580.1580.1890.1511,034,047165,40336 25.44CLSD
Challenger Mobile BTA Binfo SectorPic    0.12    0 CLSD
Cherry B  SectorPic4.001.25322.50323.50323.50326.00314.5039,18112,618,480290 5,583.96CLSD
Cline Scientific B  SectorPic(0.20)-2.30  8.508.508.501,0008,5002 63.75CLSD
CombiGene  SectorPic0.000.00  2.272.502.2116,62838,2611637.51CLSD
Community Entertainment  SectorPic0.000.003.483.903.483.483.4813.4817.86CLSD
Consensus B  SectorPic0.0010.710.1320.140.1410.1410.1414,400620.41 106.35CLSD
Crowdsoft  SectorPic(0.008)-4.62  0.1650.1790.1534,158,491678,42715743.97CLSD
Crowdsoft BTA 2info SectorPic(0.006)-3.87  0.1490.160.1356,712,043962,29192 CLSD
Dalsspira Mejeri  SectorPic(0.10)-0.93  10.6011.0010.103,76940,687929.23CLSD
DexTech Medical  SectorPic0.100.39  25.7026.3025.004,244108,36013379.15CLSD
Dignita  SectorPic0.000.00  8.008.008.0011,10588,840229.20CLSD
Double Bond Pharmaceutical  SectorPic(0.30)-5.77  4.905.404.9087,577445,5665383.51CLSD
EasyFill B  SectorPic(0.60)-5.0611.2011.2511.2511.5010.80125,4321,402,203200 657.61CLSD
EatGood  SectorPic(0.05)-1.27  3.903.953.509,34035,4141929.27CLSD
Ecoclime  SectorPic0.081.93  4.234.234.151,8747,800345.58CLSD
ECOMB  SectorPic  1.001.301.00    011.48CLSD
EcoRub B  SectorPic0.0122.910.3930.4240.4240.4240.39151,76121,1648 21.73CLSD
Elverket Vallentuna  SectorPic(0.25)-0.3372.7576.0076.0076.2576.00453,4273492.48CLSD
Emotra  SectorPic(0.20)-3.77  5.105.505.1036,625191,4892848.54CLSD
Envirologic B  SectorPic0.134.58  2.973.002.975,29515,7344 22.64CLSD
Envirologic TO 1 Binfo SectorPic    0.38    0 CLSD
Envirologic TO 2 Binfo SectorPic    0.252    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
EQL Pharma  SectorPic0.354.90  7.507.507.509997,4931186.84CLSD
Eurocine Vaccines  SectorPic(0.09)-1.964.464.574.514.654.42121,186551,519108241.10CLSD
Eurocon Consulting  SectorPic(0.05)-0.865.655.805.755.805.6526,094149,26114240.51CLSD
European Institute of Science B  SectorPic(0.01)-1.890.4470.5150.520.540.522,1051,1084 4.21CLSD
Everysport A  SectorPic(0.07)-6.361.021.051.031.111.00233,771240,16339 115.96CLSD
Fastout Int  SectorPic0.021.64  1.241.251.20148,191181,5303769.82CLSD
Finepart  SectorPic0.407.27  5.906.205.65119,586706,67210734.49CLSD
Follicum  SectorPic(0.11)-2.43  4.414.524.3027,438119,4072470.58CLSD
FX International  SectorPic(0.20)-3.455.606.005.606.205.305,52531,6321224.37CLSD
Gabather  SectorPic0.101.27  8.008.207.7027,445219,65138117.79CLSD
Genesis IT  SectorPic(0.30)-0.7937.1038.8037.7038.8037.0021,526802,85144375.46CLSD
GoldX  SectorPic(0.01)-5.99  0.1570.1660.15637,1375,9381620.79CLSD
Gullberg & Jansson  SectorPic  4.474.504.50    038.63CLSD
Hamlet Pharma  SectorPic0.456.52  7.357.507.1013,38897,02433225.09CLSD
HomeMaid B  SectorPic(0.20)-1.2615.6015.7015.7015.9015.4012,798200,45828 286.39CLSD
HQ  SectorPic(0.015)-2.160.6750.690.680.700.66590,06661,73723324.00CLSD
Hybricon  SectorPic0.076.42  1.161.211.1253,01561,0562917.22CLSD
Hybricon BTUinfo SectorPic0.000.00  1.101.101.01216,760221,94141 CLSD
IDL Biotech B  SectorPic(0.47)-12.343.403.493.343.713.2528,35993,84725 91.31CLSD
Idogen  SectorPic0.202.94  7.007.006.906,92448,2311485.56CLSD
Igrene  SectorPic(0.05)-0.51  9.8510.209.852,82228,596885.48CLSD
IMINT Image Intelligence  SectorPic0.500.82  61.2562.0060.5040,6342,488,894225541.28CLSD
Initiator Pharma  SectorPic(0.34)-8.72  3.564.003.5513,39849,7794630.91CLSD
Insplorion  SectorPic(0.40)-1.48  26.6026.8026.007,182190,19430169.26CLSD
Invent Medic  SectorPic0.251.96  13.0013.5012.7518,190236,31227117.29CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Jojka  SectorPic0.010.362.812.902.812.812.811,0002,810126.91CLSD
Josab International  SectorPic(0.01)-0.38  2.652.682.504,40511,1816150.64CLSD
Josab International BTA 1info SectorPic0.083.45  2.402.482.217,01016,79710 CLSD
Klick Data B  SectorPic0.000.006.807.957.907.907.90100790.01 19.34CLSD
Latvian Forest B  SectorPic  7.157.207.20    0 114.17CLSD
Litium  SectorPic0.000.00  8.508.508.403,60030,4031056.05CLSD
Lovisagruvan  SectorPic1.001.1189.0090.7590.7593.7586.753,651334,19642310.05CLSD
Mälaråsen  SectorPic0.000.00  118.50118.50118.50101,1851318.77CLSD
Medfield  SectorPic0.4311.293.924.234.244.393.8231,492123,2971873.07CLSD
Medfield BTAinfo SectorPic(0.10)-2.70  3.603.903.601,3665,1285 CLSD
MedicPen  SectorPic0.000.001.141.241.241.301.15184,388225,97049104.32CLSD
MedicPen TO 3  SectorPic    0.05    0 CLSD
MenuCard B  SectorPic0.000.00  2.092.092.091,0002,090117.09CLSD
Micropos Medical  SectorPic0.000.001.581.671.581.591.5837,58259,402994.39CLSD
Miris Holding  SectorPic0.000.000.040.0420.0420.0420.041,468,78260,4493166.88CLSD
Mobile Loyalty  SectorPic(0.001)-1.45  0.0680.0690.05142,3002,720626.27CLSD
Motion Display  SectorPic(0.80)-6.20  12.1012.9012.0020,483252,48439125.78CLSD
Nanexa  SectorPic(0.10)-1.20  8.258.357.503,26125,9581062.91CLSD
Nanologica  SectorPic0.000.00  13.3513.6513.253,15542,063861.64CLSD
Net Gaming  SectorPic0.605.0012.6012.7012.6012.9012.35215,5492,731,008273750.01CLSD
New Equity Venture International B  SectorPic  73.2580.0074.25    0 216.13CLSD
NFO Drives  SectorPic(0.011)-2.89  0.370.4090.37411,210158,1403088.06CLSD
Novus Group  SectorPic(0.22)-8.002.702.832.532.752.535,19814,083626.24CLSD
Oboya B  SectorPic(0.05)-0.35  14.2014.2013.701,20016,5704 250.31CLSD
Oncology Venture  SectorPic1.303.06  43.8044.0042.7018,732815,29062441.28CLSD
Oncology Venture BTAinfo SectorPic6.0015.79  44.0044.0044.0050022,0001 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
OptiFreeze  SectorPic0.702.56  28.0029.0027.304,620130,66719240.24CLSD
Orasolv  SectorPic(0.024)-6.230.3620.3690.3610.3810.351496,465183,3081368.15CLSD
Orezone  SectorPic0.012.56  0.400.4370.3984,50433,4741723.84CLSD
Ortoma B  SectorPic1.305.88  23.4023.5022.208,634199,86319 267.05CLSD
Parans Solar Lighting  SectorPic(0.05)-1.672.893.002.953.192.8641,562123,7623241.33CLSD
Parans Solar Lighting BTUinfo SectorPic         0 CLSD
Parans Solar Lighting URinfo SectorPic0.01937.25  0.070.080.05103,3426,01633 CLSD
Pen Concept  SectorPic(0.17)-3.33  4.934.934.932,50012,325192.07CLSD
Peptonic Medical  SectorPic0.000.00  1.301.351.2430,56439,0852326.78CLSD
PExA  SectorPic(0.34)-7.41  4.254.594.254,13418,37113 39.21CLSD
Pharmacolog  SectorPic0.000.00  9.559.559.551801,719237.53CLSD
PharmaLundensis  SectorPic0.000.005.405.555.556.655.2511,16959,48413104.32CLSD
PharmaLundensis BTUinfo SectorPic    16.10    0 CLSD
Phase Holographic  SectorPic1.705.88  30.6031.4029.1061,1861,860,340187354.25CLSD
PlayHippo  SectorPic0.0020.930.2160.2240.2170.2270.215358,08177,5581647.83CLSD
PlayHippo BTAinfo SectorPic0.000.00  0.200.200.20125,21725,0432 CLSD
Plejd  SectorPic0.201.03  19.7020.5019.5040,622814,97961120.53CLSD
Plejd BTAinfo SectorPic0.502.56  20.0020.0019.502,75654,4923 CLSD
Prebona  SectorPic(0.03)-0.76  3.943.973.769,65637,7711259.20CLSD
PromikBook  SectorPic(0.018)-7.20  0.2320.2610.232465,337118,9691514.12CLSD
ProstaLund  SectorPic0.151.82  8.408.408.0021,151172,7152386.30CLSD
Provide IT  SectorPic0.000.00  7.507.857.502,51419,499750.01CLSD
QBank  SectorPic0.407.14  6.006.055.759,86158,336541.10CLSD
QuickCool  SectorPic(0.02)-0.70  2.852.852.822,8998,241522.71CLSD
QuickCool TO 1info SectorPic0.000.00  0.170.1750.1714,0002,4102 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Railcare Group XDSectorPic(1.70)-1.34124.75125.00124.75129.00124.758,3681,067,31130546.45CLSD
Raybased  SectorPic0.757.01  11.4511.7010.8070,198783,30610069.02CLSD
Real Heart  SectorPic(0.35)-2.83  12.0012.3512.001,14814,1156133.87CLSD
Recyctec B  SectorPic0.084.12  2.022.111.9166,551133,65644 48.12CLSD
Redsense  SectorPic0.201.38  14.7014.9514.502,35734,5979138.04CLSD
Redwood Pharma  SectorPic0.152.86  5.405.405.006,16031,3991126.99CLSD
Redwood Pharma TO 1info SectorPic    0.131    0 CLSD
Respiratorius  SectorPic(0.02)-1.041.881.901.901.931.83267,189504,15674265.45CLSD
RhoVac  SectorPic(0.40)-5.93  6.356.756.301,75111,1791251.84CLSD
RLS Global  SectorPic(0.20)-2.169.059.109.059.409.0045,551414,72140531.55CLSD
Rootfruit  SectorPic0.000.00  7.557.557.303072,316246.47CLSD
Safe at Sea  SectorPic  5.706.056.05    019.38CLSD
Sealwacs  SectorPic(0.35)-5.88  5.605.655.601,2006,730417.22CLSD
Sealwacs TO 1  SectorPic    0.456    0 CLSD
SensoDetect  SectorPic0.042.291.711.791.791.861.6774,846131,4191532.08CLSD
Shortcut Media  SectorPic0.000.00  7.407.407.255,18538,362958.38CLSD
Sivers IMA  SectorPic(0.46)-10.41  3.964.323.81172,496690,65378165.87CLSD
Sjöstrand Coffee B  SectorPic0.000.00  2.853.102.8519,86157,3561317.91CLSD
Sleepo  SectorPic0.115.26  2.202.202.193,1006,819313.84CLSD
Slottsviken A  SectorPic0.032.610.9851.201.181.181.158,88610,4592 5.97CLSD
Slottsviken B  SectorPic(0.02)-3.230.600.630.600.600.602,9601,7762 17.28CLSD
Spago  SectorPic(1.60)-11.76  12.0013.0512.0013,703168,93224103.22CLSD
SpectraCure  SectorPic0.032.46  1.251.281.2256,69070,3621370.74CLSD
SpectraCure TO 2info SectorPic(0.029)-12.13  0.210.220.2110,0002,1502 CLSD
Star Vault B  SectorPic0.0051.700.2810.3080.2990.3050.27241,06369,13819 20.04CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Storytel B  SectorPic0.000.0074.5075.0075.0075.0072.7529,2782,172,1682093,638.25CLSD
Sydsvenska Hem  SectorPic(1.00)-0.95  104.50105.50104.502,062216,4794250.80CLSD
SynAct  SectorPic(0.10)-1.90  5.155.255.0533,073169,6482363.95CLSD
SyntheticMR  SectorPic(8.00)-2.39  326.50334.50325.502,675882,121621,319.09CLSD
Taurus Energy B  SectorPic0.074.831.501.541.521.551.4181,285122,29315 130.85CLSD
TiksPac  SectorPic    2.09    022.99CLSD
Toleranzia  SectorPic0.050.92  5.505.705.103,88921,016943.96CLSD
Tourn International  SectorPic(0.50)-2.70  18.0018.5017.7048,223885,40041131.04CLSD
Transferator A  SectorPic0.1711.181.521.661.691.691.69100169.01 50.71CLSD
Transferator B  SectorPic0.000.001.501.541.501.551.506,55010,1486 33.05CLSD
True Heading B  SectorPic(0.016)-6.430.2250.2360.2330.280.224304,37373,45021 15.96CLSD
Umida B  SectorPic(0.10)-1.755.455.605.605.705.2569,458375,40738 54.83CLSD
Vadsbo Switchtech  SectorPic0.454.25  11.0511.0510.608,02788,12220159.71CLSD
VibroSence Dynamics BTU Binfo SectorPic(0.20)-0.96  20.7020.7020.501,63433,7045 CLSD
VibroSense Dynamics B  SectorPic0.000.00  11.3511.3511.155,27259,5421184.74CLSD
VideoBurst  SectorPic0.000.00  1.621.651.6013,04721,041622.68CLSD
Vindico Group  SectorPic(0.01)-0.911.041.091.091.091.089,37410,184216.60CLSD
WntResearch  SectorPic(0.80)-3.6521.1021.3021.1022.4020.2034,102722,74153360.33CLSD
WntResearch TO 2info SectorPic    6.00    0 CLSD
Wonderful Times Group  SectorPic0.000.007.007.857.007.007.00642.0116.82CLSD
Xtranet  SectorPic(0.01)-1.750.560.5950.560.610.5667,57138,140514.71CLSD
Yield Life Science  SectorPic0.021.461.351.391.391.421.3215,32620,844920.81CLSD
Zenergy  SectorPic0.307.50  4.304.494.0093,768404,7976366.70CLSD
Zenergy TO 1info SectorPic0.0051.43  0.3550.3550.3552,100745.51 CLSD
Zenicor  SectorPic0.401.60  25.4025.4024.0060114,7067113.11CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Interfox ResourcesinfoOBSectorPic(0.09)-2.673.263.293.283.703.15178,444582,917107193.21CLSD
Oden ControlinfoOBSectorPic(0.52)-25.00  1.561.561.563,1004,83629.45CLSD
QuiaPEG PharmaceuticalsinfoOBSectorPic(0.02)-1.271.471.591.551.661.5147,12173,7662332.58CLSD
WiemainfoOBSectorPic(0.02)-1.12  1.771.851.7049,70987,1791570.64CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se