Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/22/2013 9:13:28 AM

Trading is open

Below you find the aggregated quotes and volumes in real time from INET Nordic and Burgundy. Trading is open until 5:30 PM CET.

Observation List

Current Share Prices

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
203 Web Group					3.40	3.65	3.75					0	57.57
A1M Pharma			(5.00)	-10.99	20.00	40.50	40.50	40.50	40.50	10	405	1	124.51
Abelco					1.10	1.50	1.59					0	10.64
Accelerator B			0.05	4.67	1.00	1.12	1.12	1.12	1.12	1,000	1,120	1	106.53
Accelerator BTA B					0.10							0
Accelerator KO SyntheticMR							0.03					0	0.04
Accelerator TR B						0.01	0.01					0	1.90
AlphaHelix					0.35	0.38	0.38					0	17.54
Amhult 2 B					24.50	25.40	24.50					0	113.86
Angler Gaming			0.04	2.11	1.75	1.94	1.94	1.94	1.94	800	1,552	2	81.90
AQ					54.25	55.00	55.00					0	991.87
Arc Aroma B			0.25	3.79	6.50	6.85	6.85	6.85	6.70	300	2,040	2	47.89
AroCell			0.00	0.00	3.10	3.35	3.35	3.35	3.10	40,100	124,335	2	45.08
AroCell BTU												0
AroCell UR					0.23	0.31						0
aXichem					3.04	3.25	3.15					0	46.21
Bahnhof B	XD		0.50	0.97	52.50	53.00	52.50	52.50	52.25	1,360	71,275	3	548.34
Beowulf Mining SDB					0.85	0.88	0.88					0	185.18
Biosensor Applications A					0.75	0.84	0.76					0	3.03
Biotech-IgG B			(0.06)	-16.22	0.31	0.37	0.31	0.31	0.31	3,000	930	1	24.37
Botnia Exploration			(0.01)	-1.49	0.65	0.66	0.66	0.66	0.66	1,000	660	1	32.48
Brighter			(0.04)	-0.88	3.90	4.53	4.53	4.53	4.53	474	2,147	1	53.90
Business Control Systems					0.42	0.47	0.46					0	14.50
Byggolit			0.05	2.04	2.01	2.50	2.50	2.50	2.50	10,000	25,000	2	9.97
Byggolit BTA					2.10	2.44	2.00					0

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Caucasus Oil			(0.02)	-5.41	0.32	0.35	0.35	0.35	0.35	2,000	700	1	4.52
Cefour B			0.00	0.00	0.14	0.15	0.15	0.15	0.15	15,000	2,250	1	64.85
Cellpoint Connect			0.01	14.29	0.07	0.08	0.08	0.08	0.07	167,500	12,400	4	23.27
Cherry B					23.40	23.90	23.50					0	300.86
Cherry IL B					11.15	11.95	11.15	11.15	11.15	16,900	188,435	8
Clinical Laserthermia B					11.75	11.90	11.90					0	173.31
Comfort Window					0.56	0.73	0.49					0	2.93
Commodity Quest					2.93	3.18	3.15					0	39.18
Community Entertainment					0.12	0.13	0.12					0	13.60
DEFLAMO B					0.80	0.85	0.80					0	29.09
Ecomb					1.07	1.37	1.38					0	7.48
EcoRub B					1.11	2.90	2.95					0	16.70
Elverket Vallentuna	XD				32.10	35.10	33.50					0	217.08
Enjoy Group B					1.54	1.77	1.75					0	72.73
Enzymatica			(0.50)	-1.85	26.10	26.50	26.50	26.50	26.50	65	1,722	1	473.80
Eurocine Vaccines					6.30	6.90	6.35					0	75.56
Eurocon Consulting					3.70	3.79	3.79					0	153.24
European Institute of Science B					0.39	0.60	0.39					0	2.29
FDT System					4.40	4.66	4.53					0	17.72
Forsstrom B					5.60	6.20	5.60					0	9.80
FX International					0.53		2.70					0	6.89
G5 Entertainment			0.30	0.63	48.10	48.30	48.30	48.30	48.10	4,449	214,057	10	425.04
Genesis IT					1.09	1.83	1.30					0	12.03
Gotland Oil			0.00	0.00	0.55	0.59	0.56	0.56	0.56	3,000	1,680	2	16.46
Gullberg & Jansson			0.06	2.21	2.72	2.89	2.77	2.77	2.77	1,800	4,986	1	16.09

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
H1 Communication B					0.52	0.70	0.64					0	8.71
Hedson Technologies Int					7.95	8.90	8.90					0	64.56
Hexatronic					1.55	1.75	1.75					0	20.83
HomeMaid B					4.70	5.00	4.96					0	88.49
HQ					0.22	0.23	0.22					0	15.36
HQ BTA			0.00	0.00	0.21	0.23	0.21	0.21	0.21	7,000	1,470	1
IDL Biotech B					0.55	1.00	0.77					0	21.05
Jojka	XR				0.10	0.98	0.80					0	1.76
Klick Data B					15.20	18.10	16.90					0	41.37
Latvian Forest B					6.70	7.00	6.50					0	30.46
Latvian Forest TO 1B					0.12	0.55	0.55					0	0.85
Lovisagruvan					33.00	33.50	33.20					0	110.29
Lucent Oil					4.07	5.15	5.45					0	11.55
Lucent Oil TO 1					0.01	0.05	0.05					0	0.62
LYYN					0.20	0.29	0.20					0	6.58
LYYN BTU					0.06							0
LYYN UR					0.01	0.30						0
Mabi Rent					4.05	4.18	4.19					0	26.54
Mavshack			(0.02)	-10.53	0.16	0.17	0.17	0.18	0.17	1,034,059	178,290	12	71.91
Mavshack BTA					0.15	0.17	0.17					0
Maxpeak					0.37	0.38	0.37					0	12.99
Maxpeak KONV 1					5.05%							0
Maxpeak TO 3						0.01	0.01					0	3.81
Maxpeak TO 4						0.01	0.01					0	3.81
Medfield			0.40	6.90	5.80	6.20	6.20	6.20	6.20	1,000	6,200	1	68.54
MedicPen					0.40	0.45	0.45					0	18.15
MedicPen TO 1						0.03	0.01					0	0.11

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
MediRätt B					1.20	1.46	1.24					0	9.19
MediRox A					8.25	10.50	8.30					0	21.89
MediRox B					8.40	8.75	8.25					0	27.20
Micropos Medical			0.09	4.09	2.19	2.29	2.29	2.29	2.29	3,000	6,870	2	63.09
Mineral Invest MII					0.11	0.12	0.12					0	246.78
Miris Holding					0.26	0.40	0.52					0	31.44
Mobicard					0.08	0.09	0.09					0	10.36
Mobile Loyalty SDB					0.55	0.60	0.55					0	34.04
Mycab International SDB			0.00	0.00	0.05	0.06	0.06	0.06	0.06	10,000	600	1	26.58
Net Gaming					0.13	0.18	0.13					0	7.48
Nordic Camping					8.85	9.25	9.10					0	73.87
NordIQ Göteborg					1.04	3.97	2.40					0	15.49
Novus Group					1.10	1.38	1.30					0	13.48
Oden Control					0.76	1.46	1.00					0	6.05
Orasolv			0.00	0.00	0.30	0.31	0.30	0.30	0.30	16,000	4,800	2	25.75
Parans Solar Lighting					2.70	2.88	2.89					0	25.91
PharmaLundensis					9.80	10.20	9.80					0	157.61
Polyplank					7.65	8.00	8.00					0	25.61
Polyplank konvertibel 1					85.10%	109.60%	99.00%					0
Railcare Group					13.00	13.70	13.00					0	56.95
Recyctec B					9.25	9.80	9.40					0	102.97
REHACT B					0.76	0.79	0.78					0	49.46
REHACT KONV 1B					0.84%	105.00%	91.00%					0
Respiratorius					0.33	0.35	0.37					0	39.48
RLS Global					0.96	1.14	1.15					0	19.08

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
SensoDetect			0.50	2.94	16.60	17.50	17.50	17.50	17.00	450	7,675	2	105.63
Senzime			(1.10)	-10.00	9.60	10.20	9.90	10.50	9.90	1,456	15,164	3	87.30
Sivers IMA					2.71	2.90	2.85					0	39.45
SPAGO					10.95	11.50	11.50					0	38.15
Star Vault B					0.09	0.13	0.10					0	3.37
Starbreeze			(0.01)	-11.11	0.08	0.09	0.08	0.08	0.08	298,997	23,920	8	110.65
Swede Resources B					1.06	1.10	1.06					0	19.08
SwitchCore A			(0.04)	-1.77	2.22	2.50	2.22	2.22	2.22	94	209	3	13.75
SwitchCore B					1.92	1.99	1.99					0	61.63
Taurus Energy B			0.00	0.00	0.90	0.92	0.92	0.92	0.92	1,800	1,656	2	59.48
Tigran Technologies			0.00	0.00	21.50	22.00	22.00	22.00	22.00	200	4,400	1	73.18
Tigran TO 5					5.55	11.40	8.45					0
Towork					0.09	0.10	0.09					0	4.50
Towork BTA					0.05							0
Transferator A			0.21	12.28	1.58	1.92	1.92	1.92	1.92	1,480	2,842	1	13.83
Transferator B					1.75	1.99	1.83					0	9.36
Traveas A					0.94	1.00	0.95					0	25.94
Traveas TO 2 A					0.03	0.19	0.13					0	0.78
True Heading B					1.70	1.75	1.94					0	21.30
United Media					0.55	0.61	0.58					0	13.29
Vendator B					0.15	0.29	0.15					0	4.41
Vindico Security					0.70	1.04	0.70					0	2.85
Vivoline			0.20	3.45	5.45	5.90	6.00	6.00	6.00	430	2,580	2	85.35
Vivoline TO 1					1.02		1.04					0
VJ since 1890					0.09	0.10	0.10					0	13.00

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
WntResearch			(0.50)	-3.61	13.35	13.60	13.35	13.95	13.20	16,266	220,871	35	159.80
Wonderful Times Group					1.01	1.18	1.01					0	24.90
Xtranet					0.08	0.09	0.08					0	11.06
Yield Life Science B					4.13	4.95	4.13					0	50.88
Zinzino B			0.00	0.00	6.30	6.95	6.30	6.30	6.30	5,500	34,650	4	170.62

Regular List

Gothenburg OTC List

Värdepapper	Bid	Ask	Latest	Value (MSEK)
Albin Metals	5.00	5.70	5.00	12.87
Archelon Mineral B	0.19	0.20	0.20	14.61
Thenberg & Kinde B	0.09	0.12	0.13	22.58

Regular List

Observation List Share Prices

Värdepapper		Bid	Ask	Latest	Value (MSEK)
Aqua Terrena	OB		0.01	0.01	14.72
Challenger Mobile B	OB	0.10	0.19	0.11	1.29
Challenger Moblie BTA B	OB	0.04
Conpharm A	OB	0.36	1.28	0.69	3.50
Conpharm B	OB	0.37	0.65	0.36	2.24
Creative Antibiotics	OBTH	0.16	0.18	0.18	8.46
Fundior	OB	0.01	0.02	0.02	6.10
Fundior obligationslån nr. 1 SEK 2011/2021	OB			100.00%
Fundior obligationslån nr. 2 EUR 2011/2021	OB			98.00%
Massolit B	OB	0.61	0.87	0.99	10.15
Relation & Brand B	OB	0.15	0.19	0.15	3.28
Safe at Sea	OB	0.09	0.11	0.09	3.97
Sportjohan B	OBTH			0.05	0.39
Wiking Mineral	OB	0.13	2.90	2.90	3.91

119 companies listed on AktieTorget