Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

8/24/2017 4:53:08 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Absolicon  SectorPic1.751.19148.50148.75148.75152.00147.252,984445,82058177.1118:00:00CLSD
Acosense  SectorPic  6.857.507.20    030.9418:00:00CLSD
AcouSort  SectorPic0.000.0011.8512.0011.8512.1011.4014,345170,8912289.0218:00:00CLSD
Acrinova  SectorPic  36.1070.0040.30    0184.7718:00:00CLSD
AcuCort  SectorPic0.051.164.354.404.354.384.212,2809,885830.3418:00:00CLSD
Aerowash B  SectorPic0.253.576.807.257.257.257.2550362.51 16.1218:00:00CLSD
ahaWorld  SectorPic0.042.131.891.931.921.941.8828,35554,6971133.7518:00:00CLSD
AlphaHelix  SectorPic0.053.681.361.391.411.411.3611,55615,969374.4918:00:00CLSD
Alteco  SectorPic(0.03)-2.261.301.341.301.351.307,0529,360435.4818:00:00CLSD
Alzinova  SectorPic0.251.7314.3514.5014.7014.7014.352,62237,878880.5318:00:00CLSD
Ambia  SectorPic0.301.7417.3017.8017.5017.5016.506,614113,0661845.3818:00:00CLSD
Amhult 2 B  SectorPic(0.25)-0.3669.2570.0069.5071.0068.757,748538,40142 475.9018:00:00CLSD
Amnode  SectorPic0.000.000.3180.3260.320.3390.3181,642,606526,1166927.9118:00:00CLSD
Angler Gaming  SectorPic0.101.506.656.756.756.756.45240,1721,588,467121502.6418:00:00CLSD
AppSpotr  SectorPic0.253.736.756.956.957.856.5518,713135,3322282.2918:00:00CLSD
AppSpotr BTAinfo SectorPic0.000.006.606.856.856.856.805003,4172 18:00:00CLSD
Aptahem  SectorPic(0.05)-1.054.464.694.694.944.4519,16389,2061736.5518:00:00CLSD
Axonkids  SectorPic0.253.138.208.258.258.258.0050,065407,9763280.0318:00:00CLSD
Ayima B  SectorPic0.000.0014.5014.7514.7514.7514.751,01514,971477.2218:00:00CLSD
Bahnhof B  SectorPic2.501.30194.00196.00195.00198.00192.5029,3035,722,231254 2,097.5218:00:00CLSD
Beowulf Mining SDBinfo SectorPic(0.01)-1.100.900.910.900.950.893,555,3143,267,548361473.1418:00:00CLSD
Bosjö Fastigheter  SectorPic0.000.00112.25112.75112.25113.00112.2512,6951,431,3087249.2018:00:00CLSD
Botnia Exploration  SectorPic(0.06)-2.182.692.752.692.702.6723,94864,30415311.4118:00:00CLSD
BrainCool  SectorPic0.092.064.414.454.454.474.3634,871153,17516147.6218:00:00CLSD
Bråviken  SectorPic0.000.00101.00101.50101.00101.50101.0015,0501,524,87510550.4518:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
C Security  SectorPic(0.04)-4.400.870.9250.870.890.8457,6006,555813.1718:00:00CLSD
Camanio Care  SectorPic0.000.002.052.102.052.151.9923,78949,0622121.3318:00:00CLSD
Camanio Care BTAinfo SectorPic0.031.951.611.671.571.571.57222348.51 18:00:00CLSD
Cereno Scientific  SectorPic(0.40)-3.7410.0010.4510.3011.158.75167,1691,650,165162 113.2018:00:00CLSD
Challenger Mobile B  SectorPic(0.009)-7.320.110.1130.1140.1230.101902,564102,05529 19.2418:00:00CLSD
Cherry B  SectorPic(0.70)-1.4148.7048.8048.9049.5048.20244,49611,889,207696 5,076.5318:00:00CLSD
Cline Scientific B  SectorPic  7.507.957.95    0 59.6318:00:00CLSD
CombiGene  SectorPic(0.15)-5.772.452.492.452.832.4555,725147,2982240.4818:00:00CLSD
Community Entertainment  SectorPic(0.08)-3.362.302.472.302.302.30511.515.2018:00:00CLSD
Compare-IT  SectorPic0.133.244.024.144.144.144.0038,675158,4462729.6018:00:00CLSD
Consensus B  SectorPic(0.002)-1.140.1680.1790.1740.1970.164356,62763,23620 131.2418:00:00CLSD
Crowdsoft  SectorPic(0.005)-2.860.1670.170.170.1750.1691,510,270259,1825058.6118:00:00CLSD
Dalsspira Mejeri  SectorPic(0.95)-9.059.5510.459.5510.509.103,86739,176928.0118:00:00CLSD
DexTech Medical  SectorPic  28.5029.4029.00    0427.8318:00:00CLSD
Double Bond Pharmaceutical  SectorPic(0.01)-0.214.754.794.794.944.667,00034,347884.0318:00:00CLSD
EasyFill B  SectorPic0.050.875.805.855.805.905.7512,72274,24621 423.7918:00:00CLSD
EatGood  SectorPic0.102.813.513.663.663.663.4936,556128,0551827.5718:00:00CLSD
Ecoclime  SectorPic0.051.015.005.155.005.205.0017,88191,6411355.8818:00:00CLSD
ECOMB  SectorPic  0.7550.890.76    08.7218:00:00CLSD
EcoRub B  SectorPic(0.102)-27.420.3110.4090.270.4090.2737,47013,56311 13.8418:00:00CLSD
Emotra  SectorPic(0.06)-1.603.583.673.683.853.4919,98771,5861650.4218:00:00CLSD
Enrad  SectorPic(0.68)-16.193.503.523.524.003.5023,89285,7451418.2118:00:00CLSD
Envirologic B  SectorPic(0.01)-0.342.802.942.952.952.951029.51 22.4918:00:00CLSD
Envirologic TO 1 Binfo SectorPic  0.050.390.05    0 18:00:00CLSD
Envirologic TO 2 Binfo SectorPic  0.2010.590.201    0 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
EQL Pharma  SectorPic(0.10)-1.059.109.459.459.809.0578,376738,22436235.4218:00:00CLSD
Eurocine Vaccines  SectorPic(0.07)-1.813.713.803.803.903.61159,148600,61991203.1418:00:00CLSD
Eurocon Consulting  SectorPic(0.10)-1.546.356.456.406.606.4027,757179,4709267.6918:00:00CLSD
European Institute of Science B  SectorPic  0.3950.4590.457    0 3.7018:00:00CLSD
Everysport A  SectorPic(0.015)-2.310.630.660.6350.6750.635134,23088,01413 71.4918:00:00CLSD
Fastout Int  SectorPic(0.005)-0.550.900.910.900.960.8895,00685,4952250.6718:00:00CLSD
Finepart  SectorPic(0.49)-9.254.815.054.815.304.757,27235,0321228.1218:00:00CLSD
Follicum  SectorPic(0.09)-2.184.034.144.044.244.0410,48042,9011064.6618:00:00CLSD
Freedesk  SectorPic(0.03)-3.000.9550.9950.970.9750.978,6558,413210.1118:00:00CLSD
Future Gaming Groupinfo SectorPic(0.003)-1.800.1580.1640.1640.170.1581,541,396246,2444249.2618:00:00CLSD
FX International  SectorPic(0.10)-1.835.005.355.355.704.601,0605,314623.2918:00:00CLSD
Gabather  SectorPic(0.65)-5.6810.8011.0010.8011.2510.4546,949503,01871159.0218:00:00CLSD
Genesis IT  SectorPic0.000.0055.2556.0056.0056.0055.006,306353,03418557.7118:00:00CLSD
GoldX  SectorPic0.0042.960.1350.1390.1390.1390.13520,0122,722618.4118:00:00CLSD
Gullberg & Jansson  SectorPic  4.704.854.70    040.3418:00:00CLSD
Hamlet Pharma  SectorPic0.504.7410.8511.0511.0511.2010.25121,6471,320,427160338.4118:00:00CLSD
HomeMaid B  SectorPic0.100.6515.4015.5015.4015.6015.401,75027,0569 280.9218:00:00CLSD
HQ  SectorPic0.043.671.131.141.131.151.05782,637871,17681574.3118:00:00CLSD
Hybricon  SectorPic0.000.000.4820.490.4820.4970.482112,81154,5311921.4718:00:00CLSD
Hybricon TO 1info SectorPic  0.0270.0350.027    0 18:00:00CLSD
iApotekinfo SectorPic0.188.912.202.222.202.302.0022,94149,9372014.6718:00:00CLSD
IDL Biotech B  SectorPic  2.532.802.81    0 76.8218:00:00CLSD
Idogen  SectorPic0.071.464.824.854.854.994.7831,686155,97825100.7818:00:00CLSD
Idogen TO2info SectorPic  0.3760.4460.449    0 18:00:00CLSD
Idogen TO3info SectorPic0.000.000.520.630.500.500.5024,62512,3133 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Igrene  SectorPic(1.05)-10.059.4010.109.4010.359.254,25040,4711281.5718:00:00CLSD
IMINT Image Intelligence  SectorPic(1.50)-3.5341.0041.3041.0043.6040.5030,0021,246,641125362.3318:00:00CLSD
Initiator Pharma  SectorPic(0.04)-1.322.913.173.003.042.9019,31557,9241226.0518:00:00CLSD
Insplorion  SectorPic(0.90)-2.8730.5031.2030.5032.0030.509,315292,04442196.7418:00:00CLSD
Invent Medic  SectorPic0.302.2213.6013.8013.8014.0513.305,37773,33816124.5118:00:00CLSD
Jojka  SectorPic0.020.722.792.902.812.812.81200562.0126.9118:00:00CLSD
Josab International  SectorPic0.063.241.911.991.912.081.8577,275151,71733128.3118:00:00CLSD
Klick Data B  SectorPic  5.557.456.00    0 14.6918:00:00CLSD
Latvian Forest B  SectorPic0.000.006.957.207.007.006.956,50045,3503 138.7518:00:00CLSD
Litium  SectorPic0.253.257.757.857.957.957.704,24832,842552.4218:00:00CLSD
Lovisagruvan  SectorPic1.000.98101.00102.75102.75102.75101.0022923,4255351.0518:00:00CLSD
Mälaråsen  SectorPic0.500.42120.00120.25120.25120.25120.0028333,9814323.4718:00:00CLSD
Medfield  SectorPic(0.03)-1.022.912.962.912.982.8033,69497,4231261.9218:00:00CLSD
MedicPen  SectorPic0.107.351.441.461.461.551.36382,828550,75590122.8318:00:00CLSD
MenuCard B  SectorPic0.287.004.024.284.284.284.004,30618,205735.0018:00:00CLSD
Micropos Medical  SectorPic(0.03)-1.701.661.731.731.761.6611,60019,8885103.3518:00:00CLSD
Miris Holding  SectorPic0.000.000.0520.0540.0540.0560.0529,410,568511,72712585.9918:00:00CLSD
Mobile Loyalty  SectorPic0.000.000.060.0630.0660.070.06219,01414,4531125.4918:00:00CLSD
MobiPlus  SectorPic(0.59)-12.074.144.574.304.574.132,0208,521323.3818:00:00CLSD
Motion Display  SectorPic(0.20)-2.128.909.509.259.509.254,98746,846796.1618:00:00CLSD
Nanexa  SectorPic(0.15)-1.818.008.158.158.408.052,60421,109962.1418:00:00CLSD
Nanologica  SectorPic(0.20)-2.687.207.407.257.257.251,0207,395133.4818:00:00CLSD
Net Gaming  SectorPic(0.45)-4.439.609.709.7010.559.60703,7907,092,450558608.5418:00:00CLSD
New Equity Venture International B  SectorPic  52.2558.7554.00    0 162.8218:00:00CLSD
NextCell  SectorPic0.041.143.413.493.553.553.417,08424,9231030.1918:00:00CLSD
NextCell TO 1info SectorPic  0.450.5750.58    0 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
NFO Drives  SectorPic(0.026)-6.270.3820.3970.3890.410.38268,517105,5452192.5818:00:00CLSD
NorInvent  SectorPic(0.08)-2.083.863.903.773.903.773,70014,3381553.9118:00:00CLSD
Novus Group  SectorPic0.082.663.083.293.093.103.0812,93339,994532.0518:00:00CLSD
Oboya B  SectorPic0.352.7312.7513.4513.1514.2512.5010,584136,70620 231.8018:00:00CLSD
OmniCar  SectorPic0.000.0014.0014.4014.3514.9013.0590,2651,265,33994178.0418:00:00CLSD
Oncology Venture  SectorPic1.404.8329.7030.3030.4030.5028.0025,168746,22166330.6618:00:00CLSD
OptiFreeze  SectorPic(0.10)-0.5019.8020.2019.8020.3019.806,294126,39919169.8818:00:00CLSD
Orasolv  SectorPic0.000.000.360.3820.3650.3650.3627,72610,011268.9118:00:00CLSD
Orezone  SectorPic(0.018)-4.230.400.4080.4080.4290.383141,65355,3981224.3218:00:00CLSD
Ortoma B  SectorPic0.301.7117.5018.0017.8018.5017.5023,526422,39325 279.7618:00:00CLSD
Panioninfo SectorPic(0.01)-0.881.111.131.131.151.1044,55750,0431818.3118:00:00CLSD
Parans Solar Lighting  SectorPic(0.16)-5.142.953.002.953.232.9538,364117,5162554.3918:00:00CLSD
Parans Solar Lighting TO 1info SectorPic0.11830.890.390.4750.500.500.50500250.01 18:00:00CLSD
Pen Concept  SectorPic  4.184.594.60    0104.7618:00:00CLSD
Peptonic Medical  SectorPic(0.01)-1.490.650.6650.660.6650.6471,04646,3961828.3918:00:00CLSD
PExA  SectorPic0.246.493.793.943.944.133.9415,85162,46815 36.3518:00:00CLSD
Pharmacolog  SectorPic0.000.006.006.206.106.206.104,66028,509523.9718:00:00CLSD
PharmaLundensis  SectorPic(0.05)-1.194.084.154.154.314.0425,182105,1931684.1618:00:00CLSD
Phase Holographic  SectorPic2.305.1146.8047.3047.3047.3043.2045,2332,046,159196550.7018:00:00CLSD
Plejd  SectorPic0.000.0015.6015.7015.7015.7015.306,979108,56125113.9118:00:00CLSD
Prebona  SectorPic0.092.583.323.633.583.633.585,68320,403753.7918:00:00CLSD
PromikBook  SectorPic(0.005)-2.270.2010.2150.2150.220.21183,67539,100713.0818:00:00CLSD
ProstaLund  SectorPic0.101.526.456.706.706.756.4010,53569,2881568.8318:00:00CLSD
Provide IT  SectorPic(0.20)-2.338.558.758.408.908.0542,302355,4244356.0218:00:00CLSD
QBank  SectorPic  6.156.656.05    041.4418:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
QuiaPEG Pharmaceuticalsinfo SectorPic0.032.831.031.091.091.091.0124,93725,340622.9118:00:00CLSD
QuickCool  SectorPic(0.05)-2.262.212.492.162.252.1546,447102,8973517.2218:00:00CLSD
QuickCool TO 1info SectorPic(0.04)-16.670.200.220.200.200.19836,3827,2435 18:00:00CLSD
Railcare Group  SectorPic(0.25)-0.22114.00114.75114.75118.00114.254,809554,32734502.6518:00:00CLSD
Raybased  SectorPic(0.35)-5.386.206.456.156.506.1014,48389,9872048.9418:00:00CLSD
Raybased TO 1info SectorPic  0.1070.440.16    0 18:00:00CLSD
Real Heart  SectorPic0.000.0010.1010.5010.3010.3010.202422,4882114.9118:00:00CLSD
Recyctec B  SectorPic(0.09)-6.981.171.201.201.301.20128,053157,06639 28.5918:00:00CLSD
Redsense  SectorPic0.251.8214.0014.2014.0014.2013.5554,763762,15373141.4118:00:00CLSD
Redwood Pharma  SectorPic(0.01)-0.342.872.942.942.952.7811,94034,7981523.3618:00:00CLSD
Redwood Pharma TO 1info SectorPic  0.0040.0260.005    0 18:00:00CLSD
Redwood Pharma TO 2info SectorPic  0.1420.2360.21    0 18:00:00CLSD
Respiratorius  SectorPic(0.04)-2.941.311.321.321.391.30229,320306,25360184.4218:00:00CLSD
RhoVac  SectorPic(0.30)-5.005.755.805.706.005.7010,02558,9811146.5318:00:00CLSD
Rootfruit  SectorPic0.456.007.507.657.957.957.95100795.0148.9318:00:00CLSD
Safe at Sea  SectorPic(0.15)-2.735.405.555.355.955.353,26017,623717.1418:00:00CLSD
Sealwacs  SectorPic  2.114.504.50    013.8418:00:00CLSD
SensoDetect  SectorPic0.000.001.131.221.241.241.245,0006,200427.4918:00:00CLSD
Shortcut Media  SectorPic0.101.596.156.406.406.456.0016,441100,3221360.3318:00:00CLSD
Sivers IMA  SectorPic(0.06)-1.573.773.893.773.953.7511,33043,49212350.9218:00:00CLSD
Sjöstrand Coffee B  SectorPic0.094.432.052.192.122.502.128,70619,157513.3218:00:00CLSD
Sleepo  SectorPic  3.003.833.00    018.8818:00:00CLSD
Slottsviken A  SectorPic0.117.751.331.551.531.531.216,7098,1854 7.7418:00:00CLSD
Slottsviken B  SectorPic0.011.670.580.610.610.610.604,0002,4402 17.5718:00:00CLSD
Spago  SectorPic(0.15)-1.569.209.459.459.659.303,71035,317981.2918:00:00CLSD
SpectraCure  SectorPic0.097.761.161.231.251.271.1382,68597,7481770.7418:00:00CLSD
SpectraCure TO 2info SectorPic(0.047)-23.620.1520.220.1520.2120.152183,28735,68713 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Star Vault B  SectorPic(0.004)-1.670.240.2740.2360.240.23627,3006,5232 15.8218:00:00CLSD
Storytel B  SectorPic(1.00)-1.4269.0069.5069.5071.0068.7519,7241,374,7283613,371.4518:00:00CLSD
Sydsvenska Hem  SectorPic0.250.24102.25103.50103.50103.50103.50505,1751248.4018:00:00CLSD
SynAct  SectorPic0.153.005.005.155.155.155.002,02410,120363.9518:00:00CLSD
SyntheticMR  SectorPic(6.00)-2.00293.00295.00294.00302.00289.006,4961,906,333791,187.7818:00:00CLSD
Taurus Energy B  SectorPic(0.01)-0.671.491.501.491.501.4675,512112,54311 128.2718:00:00CLSD
TiksPac  SectorPic  1.992.041.99    021.8918:00:00CLSD
Toleranzia  SectorPic(0.01)-0.204.584.934.934.934.341,3005,825439.4018:00:00CLSD
Tourn International  SectorPic(0.30)-1.9615.0015.2015.0015.0015.0085012,7503109.2018:00:00CLSD
Transferator A  SectorPic  1.491.561.49    0 44.7118:00:00CLSD
Transferator B  SectorPic  1.421.641.43    0 31.5118:00:00CLSD
True Heading B  SectorPic0.02816.470.180.1980.1980.1990.17127,1065,0339 13.9218:00:00CLSD
Umida B  SectorPic0.142.824.905.105.105.104.908,39941,44414 49.9418:00:00CLSD
Vadsbo Switchtech  SectorPic0.455.667.658.408.408.408.40100840.02121.4118:00:00CLSD
VibroSense Dynamics B  SectorPic1.0510.9910.4510.7510.6010.609.2520,484199,9223794.9718:00:00CLSD
VibroSense Dynamics TO 1info SectorPic0.4723.152.183.082.503.102.0513,66139,36410 18:00:00CLSD
VideoBurst  SectorPic0.043.421.161.211.211.241.214,2005,143520.3318:00:00CLSD
Vindico Group  SectorPic0.0859.390.940.990.990.990.9917,00016,830615.0818:00:00CLSD
WntResearch  SectorPic2.608.2833.8034.0034.0036.3032.10117,7994,019,044322581.2618:00:00CLSD
Wonderful Times Group  SectorPic  8.008.508.15    019.5918:00:00CLSD
Xtranet  SectorPic0.011.450.6950.700.700.700.6934,30023,867730.3218:00:00CLSD
Yield Life Science  SectorPic(0.03)-2.221.321.371.321.351.321,0731,437619.7618:00:00CLSD
Zenergy  SectorPic(0.05)-0.965.155.205.155.204.95213,0401,075,467145167.4218:00:00CLSD
Zenergy TO 1info SectorPic0.000.001.301.371.301.301.30730949.01 18:00:00CLSD
Zenicor  SectorPic(1.50)-6.2022.7023.2022.7024.2022.002,96566,1569101.0918:00:00CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Biotech-IgG BinfoOBSectorPic0.0022.200.090.0930.0930.0930.09563,40051,2439 22.8318:00:00CLSD
Elverket VallentunainfoOBSectorPic(1.25)-1.3194.2595.5094.2594.2594.2513012,2531610.7418:00:00CLSD
Oden ControlinfoOBSectorPic0.159.261.781.871.771.781.684,9408,734310.7218:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se