Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

10/17/2017 3:10:16 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Absolicon  SectorPic1.500.69216.50220.00220.00222.00210.502,289499,13344261.9415:09:30
Acosense  SectorPic(0.70)-6.3610.3010.5510.3011.0010.0059,817613,4586544.2715:03:45
AcouSort  SectorPic0.100.8012.3012.5512.5512.6512.0032,102390,8504394.2814:46:13
Acrinova  SectorPic  39.3045.0039.30    0180.1810:38:26
AcuCort  SectorPic0.174.203.954.174.224.323.9235,121140,1181329.4315:04:02
Aerowash B  SectorPic(0.65)-7.608.008.207.908.207.901,2009,5703 17.5613:18:18
ahaWorld  SectorPic(0.11)-6.251.621.651.651.731.6048,69380,0512529.0014:45:30
AlphaHelix  SectorPic(0.03)-1.941.501.521.521.541.5135,62753,949680.3113:34:36
Alteco  SectorPic(0.02)-1.571.251.291.251.291.259,15011,550834.1214:40:49
Alzinova  SectorPic0.000.0012.5012.7512.7012.7012.705,82874,016869.5814:30:15
Ambia  SectorPic(0.30)-2.1013.5014.0014.0014.0013.501,32617,906236.3114:59:03
Amhult 2 B  SectorPic0.000.0063.5063.7563.7563.7563.0066642,1377 436.5314:29:45
Amnode  SectorPic0.0041.500.2670.270.270.2730.263,852,0521,025,88319723.5515:06:18
Angler Gaming  SectorPic0.302.8810.5510.7010.7010.8010.3062,079656,19174796.7815:09:55
AppSpotr  SectorPic0.000.007.707.857.807.907.603,96130,9451092.3515:07:45
Aptahem  SectorPic0.154.293.653.763.653.903.6518,31870,0991828.4514:49:23
Aptahem BTUinfo SectorPic0.050.489.9010.5010.5010.7010.4013,255139,44511 14:19:17
Axkidinfo SectorPic(0.20)-1.6711.7011.7511.7511.8011.658,22596,60214113.9814:11:52
Ayima B  SectorPic6.9028.6330.0031.0031.0035.0023.7062,5081,782,189279162.2915:10:05
Bahnhof B SPSectorPic(0.15)-0.6821.8022.0022.0023.0021.7058,2001,286,166134 2,366.4314:53:49
Beowulf Mining SDBinfo SectorPic(0.01)-1.200.830.8350.8250.8450.821,205,2631,004,879127433.7114:59:47
Bosjö Fastigheter  SectorPic0.000.00115.00116.25115.00116.00115.002,654305,52614255.3014:57:15
Botnia Exploration  SectorPic(0.01)-0.362.752.762.762.792.7511,96532,94113319.5115:07:06
BrainCool  SectorPic(0.15)-1.1612.6012.8012.8013.2512.50127,5541,626,878176424.6315:06:43
Bråviken  SectorPic0.000.00101.50101.75101.75101.75101.751,250127,1882554.5409:31:57
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
C Security  SectorPic0.034.550.660.690.690.690.665,4473,625210.4412:45:40
Camanio Care  SectorPic0.051.613.153.223.153.242.9991,235280,7894438.5414:38:53
Cereno Scientific  SectorPic(0.05)-0.657.457.607.607.907.5028,803218,63326 83.5314:29:06
Challenger Mobile B  SectorPic0.0011.010.0960.100.100.1030.0963,970391.13 16.8814:49:32
Cherry B  SectorPic0.751.3058.5058.7558.5059.0057.75115,4156,749,647264 6,073.1515:09:59
Cline Scientific B  SectorPic(0.10)-1.257.457.907.907.907.2540309.53 59.2514:30:15
CombiGene  SectorPic0.083.172.512.552.602.602.5018,76848,022942.9614:30:15
Community Entertainment  SectorPic  1.282.301.91    04.3113:26:34
Community Entertainment BTA1info SectorPic  0.73 0.52    0 10:36:44
Compare-IT  SectorPic0.389.874.054.214.234.353.9986,815359,2704630.2415:04:23
Consensus B  SectorPic0.000.000.1730.1830.1840.1840.17551,0008,9707 138.7814:30:16
Crowdsoft  SectorPic(0.012)-4.800.2390.2420.2380.250.2313,739,293896,52614382.0515:08:45
Dalsspira Mejeri XRSectorPic0.709.597.208.458.008.007.156,37246,6842023.4715:00:54
DexTech Medical  SectorPic1.906.6429.2030.5030.5030.5028.0079223,6997449.9612:34:03
Double Bond Pharmaceutical  SectorPic0.153.034.855.005.105.105.109905,049689.4714:01:31
EasyFill B  SectorPic0.101.825.555.705.605.755.5539,584223,25130 409.1815:01:48
EatGood  SectorPic0.132.704.904.954.954.954.886,28530,8231037.2914:53:00
Ecoclime  SectorPic(0.10)-1.755.705.855.605.705.603,43219,224562.5814:30:16
ECOMB  SectorPic  0.630.7450.60    06.8915:05:17
EcoRub B  SectorPic0.012.230.4260.4590.4590.4620.42112,4435,2925 23.5215:02:24
Emotra  SectorPic0.174.753.603.743.753.753.581,6776,288351.3814:30:15
Enrad  SectorPic(0.04)-1.133.413.603.503.503.504351,523218.1115:04:57
Envirologic B  SectorPic(0.04)-1.023.903.993.903.903.902,0007,8003 29.7314:37:16
Envirologic TO 1 Binfo SectorPic  0.4110.8850.57    0 14:14:36
Envirologic TO 2 Binfo SectorPic  0.710.940.945    0 09:59:35
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
EQL Pharma  SectorPic(0.05)-0.3613.8013.9013.9014.0013.6015,432212,25527346.2714:23:40
Eurocine Vaccines  SectorPic(0.04)-1.402.822.882.823.022.80129,090369,54081150.7514:58:11
Eurocon Consulting  SectorPic(0.25)-3.457.057.207.007.307.0024,547175,94921292.7915:06:39
European Institute of Science B  SectorPic0.0010.260.3810.400.3810.3810.3812,100800.11 3.0814:19:50
European Institute of Science BTA 1 Binfo SectorPic         0 
European Institute of Science TR Binfo SectorPic  0.0010.0590.200.200.203,000600.01 14:58:44
Everysport A  SectorPic0.0050.740.660.680.680.680.675,4323,6424 76.5612:45:09
Fastout Int  SectorPic0.0050.680.7350.740.7350.7750.715166,942123,5512342.4914:44:33
Finepart  SectorPic0.091.854.965.104.955.154.9211,77060,1491628.9414:39:08
Follicum  SectorPic0.145.192.812.852.842.902.7487,611249,4116545.4515:09:22
Follicum BTA 1info SectorPic  0.10      0 09:00:04
Follicum TRinfo SectorPic0.01224.490.0610.070.0610.080.05377,88025,09845 15:03:44
Freedesk  SectorPic0.033.450.870.9150.900.900.8618,00016,05989.3814:36:10
Future Gaming Groupinfo SectorPic0.0021.320.150.1540.1540.1540.148331,73749,6812989.8315:09:40
FX International  SectorPic(0.20)-3.705.205.405.205.505.204,25222,653522.6314:48:42
Gabather  SectorPic(0.05)-0.687.207.307.307.307.1057,774415,80566107.4914:35:35
Genesis IT  SectorPic(0.90)-2.9030.1030.5030.1031.7029.809,443286,36727299.7714:48:45
Gullberg & Jansson  SectorPic0.102.044.805.005.005.004.902351,175242.9212:40:40
Hamlet Pharma  SectorPic(0.10)-0.8711.1011.4011.4011.5011.0036,028402,08335349.1215:05:24
HomeMaid B  SectorPic(0.80)-4.5716.7017.1016.7017.5016.7012,170208,43138 304.6315:05:04
HQ  SectorPic(0.03)-3.640.7750.7950.7950.8250.6699,78774,76616404.0514:59:11
Hybricon  SectorPic0.09524.680.4660.480.480.630.4181,751,857890,12622921.3815:02:05
Hybricon TO 1info SectorPic0.01260.000.0330.0480.0320.040.0251,033,50127,6009 14:35:56
iApotek  SectorPic0.051.194.124.244.244.494.1224,957106,8983128.2714:56:52
IDL Biotech B  SectorPic(0.14)-4.902.732.982.722.762.723,0008,2353 74.3614:30:15
Idogen  SectorPic(0.02)-0.434.594.774.634.734.5845,844212,8081996.2014:58:36
Idogen TO2info SectorPic  0.2460.3650.301    0 14:14:45
Idogen TO3info SectorPic  0.5650.690.70    0 11:52:29
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Igrene  SectorPic(0.05)-0.598.458.958.458.958.203,06726,0931373.3314:12:39
IMINT Image Intelligence  SectorPic(0.90)-2.3637.2037.6037.2037.9037.1034,3821,291,431130328.7515:09:54
Inhalation Sciencesinfo 0.151.639.309.359.359.509.1052,596489,3188880.5914:58:10
Initiator Pharma  SectorPic(0.01)-0.253.633.983.984.103.554,94618,8081034.5614:30:57
Insplorion  SectorPic0.501.4933.3034.0034.0034.4032.0057,6031,888,060102219.3215:10:10
Invent Medic  SectorPic0.000.0016.0016.1016.1016.2015.9014,476232,55844145.2615:04:08
Jojka  SectorPic0.165.522.853.053.063.083.061,1503,539229.3114:54:41
Josab International  SectorPic(0.01)-0.293.403.453.453.603.25144,089488,35074231.7714:52:32
Klick Data B  SectorPic  6.206.756.25    0 15.3014:30:15
Latvian Forest B  SectorPic(0.15)-2.116.957.006.956.956.954683,2531 137.7612:36:55
Litium  SectorPic(0.10)-1.327.407.507.507.757.404,92836,9131449.4514:40:51
Lovisagruvan  SectorPic(2.75)-2.62102.50105.00102.25105.25102.25626,3825349.3414:30:15
Mälaråsen  SectorPic(0.25)-0.20126.00126.50126.50126.50126.0060075,6506340.2914:30:15
Medfield  SectorPic0.051.423.503.583.583.703.5011,79042,6051476.1814:57:44
MedicPen  SectorPic(0.03)-2.781.051.081.051.151.05343,235371,0619488.3415:05:42
MedicPen BTUinfo SectorPic  1.05      0 14:46:13
MenuCard B  SectorPic  3.003.093.00    024.5411:41:54
MenuCard BTA Binfo SectorPic  0.10      0 09:00:02
MenuCard TR Binfo SectorPic0.0331,650.000.020.140.0350.120.01270,0082,3015 15:05:06
Micropos Medical  SectorPic(0.03)-1.721.601.641.711.741.614,0776,6744102.1514:30:15
Miris Holding  SectorPic(0.001)-2.270.0420.0430.0430.0440.0421,504,05463,5742668.4714:56:39
Mobile Loyalty  SectorPic0.0057.940.0590.0630.0680.0680.0631,00067.6227.6714:30:15
MobiPlus  SectorPic  5.506.206.40    034.8013:16:44
Motion Display  SectorPic(0.20)-2.049.609.909.609.859.601,0059,709499.8014:52:56
Nanexa  SectorPic(0.05)-0.618.008.208.208.408.205,05941,984662.5312:20:17
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Nanologica  SectorPic0.555.918.859.859.8510.409.0021,058204,0464845.4814:51:46
Net Gaming  SectorPic(0.10)-0.9910.0510.1010.0010.2010.0011,383114,69319627.3615:00:01
New Equity Venture International B  SectorPic  43.7048.0047.60    0 143.5314:30:15
NextCell  SectorPic1.0513.139.109.159.059.707.75343,0083,113,83041476.9715:10:13
NextCell TO 1info SectorPic0.5820.003.353.483.483.492.8084,379283,59168 15:04:17
NFO Drives  SectorPic0.0183.820.4780.490.4890.4890.47144,72921,2347116.3814:30:15
NorInvent  SectorPic0.010.332.923.673.003.002.951,3263,913542.9014:40:59
Novus Group  SectorPic(0.10)-2.783.033.393.503.503.5010,00035,000236.3014:30:15
Oboya B  SectorPic0.201.6711.8012.0512.2012.2012.007008,4173 215.0514:30:15
Oboya BTA Binfo SectorPic0.252.1611.7011.8011.8011.8011.806617,8002 13:48:53
OmniCar  SectorPic(0.20)-1.1716.9017.0016.9017.4016.9012,253211,17928209.6815:07:35
Oncology Venture  SectorPic(1.50)-5.1727.7028.5027.5029.2027.5012,547352,56426299.1215:09:52
OptiFreeze  SectorPic1.306.3121.3021.9021.9022.0020.9013,503287,34528187.9015:10:07
OptiFreeze BTAinfo SectorPic0.401.9920.5021.2020.5021.2020.5048110,1832 14:54:03
Orasolv  SectorPic(0.035)-12.460.230.2450.2460.280.229258,41965,5271446.4414:46:54
Orezone  SectorPic(0.015)-3.750.380.3850.3850.390.3856,79221,6211022.9414:29:56
Ortoma B  SectorPic(0.10)-0.4621.3021.7021.5021.9021.504,24992,47411 337.9114:30:15
Panion  SectorPic0.000.000.920.950.950.970.955,5735,376415.4014:39:31
Parans Solar Lighting  SectorPic0.020.673.003.053.003.002.9512,33436,8991055.3113:34:25
Parans Solar Lighting TO 1info SectorPic0.0349.290.400.440.400.400.4031,31712,5273 14:33:22
Pen Concept  SectorPic0.399.753.904.394.394.394.391043.9199.9815:09:52
Peptonic Medical  SectorPic(0.01)-1.370.720.7450.720.780.7279,32457,4501030.9714:36:51
PExA  SectorPic0.153.094.845.005.005.104.991,0525,2543 46.1314:30:15
Pharmacolog  SectorPic0.000.006.506.706.356.356.356003,810324.9515:04:26
Pharmacolog BTAinfo SectorPic(0.05)-0.835.806.106.006.106.0018,959114,3507 15:09:55
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
PharmaLundensis  SectorPic0.000.003.803.903.903.993.901,4605,735379.0912:13:06
Phase Holographic  SectorPic1.202.8042.7043.6044.0044.8040.5049,7992,069,932229512.2815:04:32
Plejd  SectorPic(0.70)-3.3820.0020.1020.0020.7019.5073,9191,486,561113145.1015:09:39
Prebona  SectorPic(0.08)-1.963.914.264.004.494.007803,209460.1014:39:36
Precisionsmetall Groupinfo SectorPic(0.003)-1.900.1480.1550.1550.1580.146209,39732,359820.5315:03:05
PromikBook  SectorPic0.0051.570.320.3240.3240.3240.3227,0008,672419.7213:06:39
ProstaLund  SectorPic(0.10)-1.397.057.107.107.107.0016,564116,5952072.9414:33:09
Provide IT  SectorPic0.000.009.009.109.009.009.006615,949360.0214:45:18
QBank  SectorPic(0.25)-3.626.406.806.656.856.308,22055,184445.5515:01:05
Qiiwi Interactiveinfo (1.50)-9.0914.8514.9015.0016.9014.80939,44114,599,8061,216110.3115:09:51
QuiaPEG Pharmaceuticalsinfo SectorPic0.199.412.172.212.212.851.851,130,1292,630,94545146.4515:09:28
QuickCool  SectorPic0.156.382.402.622.502.702.4121,29254,5592219.9314:49:08
QuickCool TO 1info SectorPic  0.1280.180.195    0 14:13:06
Railcare Group  SectorPic(0.40)-1.9020.4020.6020.6021.0019.5024,153495,56938451.1815:06:12
Raybased  SectorPic(0.25)-3.916.156.206.156.155.857,35544,2011048.9415:05:30
Raybased TO 1info SectorPic  0.2613.500.40    0 09:00:03
Real Heart  SectorPic0.202.0010.2010.4010.2010.6010.105,57657,30712113.7914:26:14
Real Heart BTAinfo SectorPic  8.159.25     0 15:07:10
Recyctec B  SectorPic(0.01)-0.811.171.211.221.261.1618,05521,37110 29.0611:27:04
Redwood Pharma  SectorPic(0.06)-2.242.622.682.622.842.5810,24827,591620.8214:59:43
Respiratorius  SectorPic(0.08)-4.601.661.701.661.741.6575,589126,64132231.9215:06:43
RhoVac  SectorPic(0.10)-1.755.505.605.605.855.4537,613207,7002245.7114:30:15
Rootfruit  SectorPic0.000.007.657.857.707.957.706,99454,5081747.3912:51:45
Safe at Sea  SectorPic0.5510.585.405.755.756.005.756,98840,746618.4214:30:15
Sealwacs  SectorPic(1.43)-24.874.315.354.325.754.3225,270116,9671913.2814:58:57
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
SensoDetect  SectorPic0.138.331.621.661.691.691.5741,19068,9911337.4714:42:51
Shortcut Media  SectorPic0.000.004.654.704.704.754.6512,25057,538644.3114:16:36
Sivers IMA  SectorPic(0.05)-0.855.705.805.805.855.6086,820498,84061539.8814:48:54
Sjöstrand Coffee B  SectorPic(0.02)-0.832.212.382.382.382.061,0202,272314.9514:30:15
Sleepo  SectorPic(0.09)-2.333.774.093.773.813.7710,00037,839423.7214:58:44
Slottsviken A  SectorPic  1.121.221.11    0 5.6209:20:34
Slottsviken B  SectorPic  0.550.580.56    0 16.1309:00:03
Spago  SectorPic0.202.149.559.859.559.909.0518,493176,6784082.1515:08:19
Spago Nanomedical BTUinfo SectorPic  0.66      0 09:00:01
SpectraCure  SectorPic0.255.524.754.794.785.104.531,409,1176,769,187798270.5115:09:13
SpectraCure TO 2info SectorPic0.052.981.721.731.731.821.68136,416237,41736 14:56:50
Star Vault B  SectorPic(0.017)-7.730.2030.210.2030.2030.20335,2277,1513 13.6114:21:54
Storytel B  SectorPic(0.25)-0.3668.7569.0068.7569.5068.2512,192841,179963,541.3215:10:09
Sydsvenska Hem  SectorPic0.000.00103.50104.50104.50104.50104.001,371142,8677250.8011:21:11
SynAct  SectorPic0.152.196.857.007.007.406.8529,125204,1273286.9214:52:19
SyntheticMR  SectorPic(4.50)-1.64271.00274.00270.50279.00270.5026472,63881,092.8414:30:15
Taurus Energy B  SectorPic0.031.841.601.641.661.661.5814,80623,70613 142.9014:30:15
TiksPac  SectorPic(0.10)-4.442.152.542.152.152.152,0004,300223.6514:30:15
Toleranzia  SectorPic  4.925.005.05    040.3610:12:30
Tourn International  SectorPic(0.50)-2.4419.9020.0020.0021.0019.1023,094461,15065145.6015:04:48
Transferator A  SectorPic(0.01)-0.741.351.681.351.351.352229.72 40.5114:45:56
Transferator B  SectorPic  1.261.651.65    0 36.3611:53:31
True Heading B  SectorPic(0.028)-10.810.2310.2470.2310.2580.23138,86033,20112 16.2414:44:49
Umida B  SectorPic0.050.816.206.256.206.356.2070,681440,79456 60.7115:01:55
Vadsbo Switchtech  SectorPic0.000.007.808.057.807.807.801,50011,7001112.7314:30:16
VibroSense Dynamics B  SectorPic0.151.1313.4013.7513.4013.9513.304,25257,67416120.0615:07:55
VibroSense Dynamics TO 1info SectorPic  4.305.905.70    0 14:10:18
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
VideoBurst  SectorPic(0.01)-1.410.700.730.700.7150.7026,99119,089611.7614:30:15
Vindico Group  SectorPic  1.101.161.07    016.3015:06:31
WntResearch  SectorPic0.100.6316.0016.1016.1016.5015.80281,9494,556,852253275.2415:05:30
WntResearch BTUinfo SectorPic  0.066      0 09:00:00
WntReserach URinfo SectorPic0.02643.330.0860.090.0860.100.055757,95768,704124 15:07:27
Wonderful Times Group  SectorPic  7.559.957.40    017.7809:52:22
Xtranet  SectorPic(0.015)-2.010.730.740.730.790.72137,717100,8561833.6115:04:44
Yield Life Science  SectorPic  1.391.421.39    020.8109:02:08
Zenergy B  SectorPic(0.06)-1.583.723.783.743.853.6687,022322,52246121.5914:49:24
Zenergy TO 1 Binfo SectorPic  0.4010.550.56    0 12:45:36
Zenicor  SectorPic0.100.3925.6025.8025.5025.5025.501,38635,3433113.5614:53:53
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Elverket VallentunainfoOBSectorPic  94.2597.5094.25    0610.7414:57:21
Oden ControlinfoOBSectorPic(0.16)-10.961.401.791.301.301.304659.817.8714:30:15



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se