Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

6/25/2017 5:37:00 AM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Absolicon  SectorPic(0.50)-0.22222.50228.00228.00228.50220.001,476331,85335271.4618:00:00CLSD
Acosense  (0.70)-9.336.807.006.806.806.7520,500139,350629.2318:00:00CLSD
AcouSort  SectorPic0.050.618.158.258.258.258.052,56021,015961.9818:00:00CLSD
Acrinova  SectorPic  41.1043.0041.00    0186.8518:00:00CLSD
AcuCort  SectorPic0.153.803.964.104.104.103.959,11136,3801928.5918:00:00CLSD
Aerowash B  SectorPic  7.758.308.45    0 18.7918:00:00CLSD
ahaWorld  SectorPic0.010.492.022.052.052.151.95115,489235,3803736.0418:00:00CLSD
AlphaHelix  SectorPic0.1713.821.321.391.401.401.19314,313423,4443573.9718:00:00CLSD
Alteco  SectorPic0.021.631.251.261.251.251.2033,90942,089734.1218:00:00CLSD
Alzinova  SectorPic(0.35)-2.9711.4511.6511.4512.0011.209,561109,7792562.7318:00:00CLSD
Ambia  SectorPic0.502.9417.0017.5017.5018.4016.807,098122,2911945.3818:00:00CLSD
Amhult 2 B  SectorPic(0.50)-0.6872.5073.0073.0073.5072.5014,4391,050,02264 499.8718:00:00CLSD
Amnode  SectorPic0.0010.280.350.3590.360.3790.351397,467144,6003823.8918:00:00CLSD
Angler Gaming  SectorPic(0.04)-0.874.514.604.574.604.49182,549827,21035340.3118:00:00CLSD
AppSpotr  SectorPic(0.65)-8.726.906.956.807.356.7046,517317,3935164.5318:00:00CLSD
Aptahem  SectorPic0.5615.563.704.144.164.183.6321,54980,9511332.4218:00:00CLSD
Axonkids  SectorPic0.253.297.407.857.857.857.4044,326344,2301676.1518:00:00CLSD
Ayima Binfo SectorPic  16.1016.8016.10    084.2818:00:00CLSD
Bahnhof B  SectorPic1.000.57176.50177.00177.00177.00176.003,991704,01358 1,903.9018:00:00CLSD
Beowulf Mining SDBinfo SectorPic0.076.541.121.141.141.171.087,693,6268,625,038720573.0018:00:00CLSD
Bosjö Fastigheter  SectorPic0.000.00113.00113.50113.50113.50113.006,812773,08022251.9718:00:00CLSD
Botnia Exploration  SectorPic0.093.732.422.492.502.502.406,60816,0226231.5318:00:00CLSD
Botnina Exploration BTAinfo SectorPic0.2310.362.252.452.452.452.451,1192,7421 18:00:00CLSD
BrainCool  SectorPic0.122.584.584.794.784.894.5535,965170,54042111.9118:00:00CLSD
BrainCool BTAinfo SectorPic(0.21)-4.674.354.644.294.604.21129,334561,64051 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Bråviken  SectorPic(0.25)-0.24103.00103.75103.75104.00103.003,790393,2084565.4418:00:00CLSD
C Security  SectorPic0.0657.560.910.9650.9250.9950.86573,49267,4512314.0018:00:00CLSD
Camanio Care  SectorPic0.010.362.772.812.812.882.603,83110,4021529.2418:00:00CLSD
Camanio Care BTAinfo SectorPic  2.15 1.70    0 18:00:00CLSD
Cereno Scientific  SectorPic(0.05)-0.845.956.055.906.255.905,17030,7285 64.8418:00:00CLSD
Challenger Mobile B  SectorPic(0.013)-9.630.1140.1270.1220.1350.122153,47718,8847 20.5918:00:00CLSD
Cherry B  SectorPic2.000.68296.00296.50296.50298.50292.5010,0092,956,927349 6,120.0318:00:00CLSD
Cline Scientific B  SectorPic0.303.688.058.458.458.758.0011,43291,6266 63.3818:00:00CLSD
CombiGene  SectorPic(0.16)-7.022.142.192.122.292.0935,96177,1311135.0318:00:00CLSD
Community Entertainment  SectorPic0.3112.022.753.392.893.652.6511,44636,863116.5318:00:00CLSD
Compare-IT  SectorPic0.000.004.314.354.344.604.3235,977160,4313731.0318:00:00CLSD
Consensus B  SectorPic0.000.000.130.1330.1330.1330.133,250423.32 100.3118:00:00CLSD
Crowdsoft  SectorPic0.017.040.1470.150.1520.1530.1432,321,546344,7368052.4018:00:00CLSD
Dalsspira Mejeri  SectorPic(0.10)-0.9910.1010.8010.0510.3010.054,54846,610629.4818:00:00CLSD
DexTech Medical  SectorPic(1.10)-4.0025.9026.4026.4027.9025.9058515,6376389.4718:00:00CLSD
Double Bond Pharmaceutical  SectorPic(0.01)-0.204.924.954.944.954.926,03829,762786.6718:00:00CLSD
EasyFill B  SectorPic0.152.276.706.756.757.306.5027,228186,23552 493.2018:00:00CLSD
EatGood  SectorPic(0.14)-4.243.163.343.163.223.1626,28084,1863023.8118:00:00CLSD
Ecoclime  SectorPic(0.07)-1.644.254.544.204.274.205,20021,883545.2618:00:00CLSD
ECOMB  SectorPic0.0758.570.8750.970.950.950.952,0001,900110.9018:00:00CLSD
EcoRub B  SectorPic(0.039)-9.540.3750.3940.370.380.3714,0005,2523 18.9618:00:00CLSD
Emotra  SectorPic0.6820.613.673.983.984.243.0346,504166,5814137.8818:00:00CLSD
Emotra BTAinfo SectorPic  3.373.873.893.893.798,46032,6207 18:00:00CLSD
Envirologic B  SectorPic0.051.652.903.083.083.092.973,2009,5764 23.4818:00:00CLSD
Envirologic TO 1 Binfo SectorPic0.45900.000.0670.500.500.500.501,150575.01 18:00:00CLSD
Envirologic TO 2 Binfo SectorPic0.488478.430.1070.5850.590.590.591,150678.51 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
EQL Pharma  SectorPic0.050.568.909.008.958.958.7017,791158,37418222.9618:00:00CLSD
Eurocine Vaccines  SectorPic(0.24)-5.334.264.294.264.664.13384,2321,652,163221227.7318:00:00CLSD
Eurocon Consulting  SectorPic0.152.426.306.356.356.356.2019,858124,68023265.6018:00:00CLSD
European Institute of Science B  SectorPic  0.4210.4990.481    0 3.8918:00:00CLSD
Everysport A  SectorPic(0.025)-2.960.8150.840.820.820.76204,758156,0206 92.3218:00:00CLSD
Fastout Int  SectorPic0.021.831.101.111.111.151.05569,021630,39113362.5018:00:00CLSD
Finepart  SectorPic0.152.615.805.905.905.955.753,44420,199834.4918:00:00CLSD
Follicum  SectorPic0.112.634.334.444.304.334.0916,00666,6222168.8218:00:00CLSD
Freedesk  SectorPic(0.03)-3.090.940.990.940.950.9416,00115,06139.8018:00:00CLSD
FX International  SectorPic(0.31)-5.964.895.154.895.154.735,50827,4641021.2818:00:00CLSD
Gabather  SectorPic0.000.008.108.158.108.207.7020,509164,57143119.2718:00:00CLSD
Genesis IT  SectorPic0.500.8956.2556.7556.7557.2554.755,931330,23534565.1818:00:00CLSD
GoldX  SectorPic0.0043.450.1130.1220.120.120.11277,42732,4521115.8918:00:00CLSD
Gullberg & Jansson  SectorPic(0.07)-1.404.805.054.934.934.932,16510,673142.3218:00:00CLSD
Hamlet Pharma  SectorPic0.152.486.156.206.206.205.9088,122529,70347189.8718:00:00CLSD
HomeMaid B  SectorPic(0.10)-0.6614.9015.1015.1015.2014.9014,183213,95231 275.4518:00:00CLSD
HQ  SectorPic(0.03)-3.680.7650.7850.7850.820.765351,117282,29134374.0318:00:00CLSD
HQ BTAinfo SectorPic0.022.630.7350.780.780.780.7667,80352,4419 18:00:00CLSD
Hybricon  SectorPic(0.015)-2.100.6850.7150.700.7250.685147,498104,6232831.1818:00:00CLSD
Hybricon TO 1info SectorPic0.01550.000.0450.120.0450.0450.03520,000870.03 18:00:00CLSD
IDL Biotech B  SectorPic  2.632.892.92    0 79.8318:00:00CLSD
Idogen  SectorPic(0.10)-1.685.855.955.855.955.753,70521,7741171.5018:00:00CLSD
Idogen BTUinfo SectorPic(0.10)-0.2438.0041.9041.9042.4041.901,05044,1256 18:00:00CLSD
Igrene  SectorPic0.201.7011.1511.9511.9511.9511.004,92155,69212103.7018:00:00CLSD
IMINT Image Intelligence  SectorPic(0.40)-1.0338.3038.5038.5039.0037.3021,339816,741111340.2418:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Initiator Pharma  SectorPic(0.28)-8.782.862.912.913.302.9011,34334,1681225.2718:00:00CLSD
Insplorion  SectorPic1.003.0233.4034.1034.1034.9032.5047,5411,613,060142216.9818:00:00CLSD
Invent Medic  SectorPic0.202.208.809.309.309.309.0011,161102,0351983.9118:00:00CLSD
Jojka  SectorPic(0.02)-0.782.592.872.542.542.5449124.5124.3318:00:00CLSD
Josab International  SectorPic0.031.352.202.262.262.262.1638,93085,70622151.8318:00:00CLSD
Klick Data B  SectorPic  6.158.555.60    0 13.7118:00:00CLSD
Latvian Forest B  SectorPic0.152.216.806.956.957.006.709,55165,9096 110.2018:00:00CLSD
Latvian Forest BTA Binfo SectorPic  6.80      0 18:00:00CLSD
Litium  SectorPic0.101.257.908.008.108.107.906,35850,252753.4118:00:00CLSD
Lovisagruvan  SectorPic2.503.0184.7586.0085.5085.7583.0093279,3977292.1118:00:00CLSD
Mälaråsen  SectorPic0.250.20123.00123.25123.25123.25122.001,239152,4457331.5418:00:00CLSD
Medfield  SectorPic0.103.333.003.093.103.273.0016,68251,1791365.9618:00:00CLSD
MedicPen  SectorPic(0.02)-1.721.111.141.141.161.08137,875157,8102995.9118:00:00CLSD
MenuCard B  SectorPic  1.802.152.15    017.5818:00:00CLSD
Micropos Medical  SectorPic  1.781.821.82    0108.7218:00:00CLSD
Miris Holding  SectorPic0.000.000.0410.0420.0420.0420.0412,216,11991,1661966.8818:00:00CLSD
Mobile Loyalty  SectorPic0.000.000.0410.060.060.0690.0670,0004,650323.1818:00:00CLSD
MobiPlus  SectorPic(0.50)-9.175.005.304.955.404.955952,950326.9118:00:00CLSD
Motion Display  SectorPic(0.35)-3.509.6010.109.659.909.507,99677,82013100.3218:00:00CLSD
Nanexa  SectorPic(0.15)-2.007.307.507.357.507.207,57456,305856.0418:00:00CLSD
Nanologica  SectorPic(0.15)-2.077.107.157.107.907.105,86742,0691632.7818:00:00CLSD
Net Gaming  SectorPic0.858.7210.5010.6010.6010.859.75189,5721,977,689194630.9618:00:00CLSD
New Equity Venture International B  SectorPic0.000.0058.5060.0058.5058.5058.5071041,5353 170.2918:00:00CLSD
New Equity Venture International BTA Binfo SectorPic  0.03      0 18:00:00CLSD
New Equity Venture International TR Binfo SectorPic(0.084)-84.000.0160.150.0160.0160.0034,64050.54 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
NFO Drives  SectorPic0.0041.010.3810.400.400.4050.39211,97884,2701395.2018:00:00CLSD
NorInventinfo SectorPic0.103.852.462.702.702.802.7011,84933,111438.6118:00:00CLSD
Novus Group  SectorPic0.010.332.833.193.003.003.003,37110,113331.1218:00:00CLSD
Oboya B  SectorPic(0.30)-2.0913.8014.3514.0514.3513.908,351116,9246 247.6618:00:00CLSD
Oncology Venture  SectorPic(0.30)-1.0029.0029.7029.7030.0028.901,62547,95414323.0518:00:00CLSD
OptiFreeze  SectorPic0.502.6618.9019.3019.3019.3018.5025,840488,62162165.5918:00:00CLSD
Orasolv  SectorPic0.0092.440.3550.370.3780.3790.35390,16732,9661471.3618:00:00CLSD
Orezone  SectorPic(0.047)-10.680.390.3970.3930.4380.3851,890,756763,47218223.4218:00:00CLSD
Ortoma B  SectorPic0.655.0413.5514.3513.5516.7013.00126,1271,846,022195 154.6418:00:00CLSD
Ortoma BTA Binfo SectorPic0.705.8812.4512.9012.6014.0011.50149,5531,928,104140 18:00:00CLSD
Parans Solar Lighting  SectorPic(0.08)-2.582.983.023.023.082.9842,968129,5802655.6818:00:00CLSD
Pen Concept  SectorPic(0.14)-3.513.783.933.854.113.853,30012,731387.6818:00:00CLSD
Peptonic Medical  SectorPic0.045.260.760.800.800.820.76259,263203,7065416.4818:00:00CLSD
Peptonic Medical BTAinfo SectorPic0.034.410.670.710.710.730.68571,06250,28515 18:00:00CLSD
PExA  SectorPic0.112.764.014.144.104.213.849,90739,46017 37.8318:00:00CLSD
Pharmacolog  SectorPic(0.20)-2.308.508.808.508.858.508,81475,6821333.4018:00:00CLSD
PharmaLundensis  SectorPic(0.05)-0.935.305.455.305.455.2013,30070,1729107.4918:00:00CLSD
Phase Holographic  SectorPic1.753.2954.5055.0055.0055.7553.5029,6071,614,253135636.7318:00:00CLSD
PlayHippo  SectorPic(0.008)-4.600.1560.1660.1660.1890.1493,082,792483,5485736.5918:00:00CLSD
Plejd  SectorPic0.000.0016.6016.7016.7017.4016.6025,023419,38162121.1618:00:00CLSD
Prebona  SectorPic0.174.723.433.773.773.783.4332,120115,9061556.6518:00:00CLSD
PromikBook  SectorPic0.0135.390.2410.2490.2540.2630.2543,580927.6415.4618:00:00CLSD
ProstaLund  SectorPic0.000.007.557.707.657.807.5510,72582,3971078.5918:00:00CLSD
Provide IT  SectorPic(0.15)-2.166.806.906.806.806.801,0757,310245.3518:00:00CLSD
QBank  SectorPic0.000.006.306.856.306.506.3016,382104,265843.1618:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
QuiaPEG Pharmaceuticalsinfo SectorPic0.043.641.111.141.141.161.106,4997,220823.9618:00:00CLSD
QuickCool  SectorPic0.020.842.392.402.412.702.3010,05123,199419.2118:00:00CLSD
QuickCool TO 1info SectorPic  0.0850.150.15    0 18:00:00CLSD
Railcare Group  SectorPic0.000.00127.50129.00129.00129.00127.252,564327,46218565.0718:00:00CLSD
Raybased  SectorPic0.303.827.958.158.158.257.958,34067,3171149.1318:00:00CLSD
Raybased BTUinfo SectorPic0.000.008.008.458.008.008.001,88115,0482 18:00:00CLSD
Real Heart  SectorPic0.050.3613.6014.0014.0014.0013.205,27272,66117156.1918:00:00CLSD
Recyctec B  SectorPic(0.20)-12.661.381.401.381.621.30720,320990,553149 32.8718:00:00CLSD
Redsense  SectorPic0.605.3811.6011.8511.7511.8511.2511,471132,70920110.3418:00:00CLSD
Redwood BTUinfo SectorPic0.000.003.603.703.703.773.708,23530,50710 18:00:00CLSD
Redwood Pharma  SectorPic0.051.184.034.284.284.283.857,44229,3141121.4018:00:00CLSD
Redwood Pharma TO 1info SectorPic0.0266.670.0350.060.050.050.0520,0001,0001 18:00:00CLSD
Respiratorius  SectorPic0.032.311.311.331.331.331.29138,917182,99644185.8118:00:00CLSD
RhoVac  SectorPic0.6010.006.556.656.606.656.207,96350,2181653.8818:00:00CLSD
Rootfruit  SectorPic0.202.827.157.307.307.307.151,55011,236544.9318:00:00CLSD
Safe at Sea  SectorPic1.8033.967.107.257.107.155.3533,440229,5022722.7418:00:00CLSD
Sealwacs  SectorPic1.5525.414.007.657.657.807.654823,725323.5218:00:00CLSD
Sealwacs TO 1info SectorPic(0.40)-97.560.050.400.010.010.019,46094.61 18:00:00CLSD
SensoDetect  SectorPic0.149.091.541.681.681.691.5110,93317,732830.1118:00:00CLSD
Shortcut Media  SectorPic0.152.296.706.856.706.906.5514,13394,9231252.8518:00:00CLSD
Sivers IMA  SectorPic0.185.063.623.723.743.793.59129,423476,53737261.1018:00:00CLSD
Sivers IMA BTAinfo SectorPic  0.25      0 18:00:00CLSD
Sivers IMA TRinfo SectorPic0.00218.180.0130.0150.0130.0380.0092,353,53330,73279 18:00:00CLSD
Sjöstrand Coffee B  SectorPic(0.20)-7.692.322.592.402.592.403,0607,8461115.0818:00:00CLSD
Sleepo  SectorPic  2.342.502.41    015.1718:00:00CLSD
Slottsviken A  SectorPic0.010.711.411.461.421.421.416,0368,5716 7.1818:00:00CLSD
Slottsviken B  SectorPic0.011.750.570.600.580.580.556,7003,8283 16.7018:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Spago  SectorPic0.302.3313.0013.2013.2013.2012.753,31043,20117113.5518:00:00CLSD
SpectraCure  SectorPic0.011.020.970.990.990.9950.95557,53556,0211556.0318:00:00CLSD
SpectraCure TO 2info SectorPic0.03938.610.1050.140.140.140.1059,0001,0403 18:00:00CLSD
Star Vault B  SectorPic0.0217.840.2790.2890.2890.300.257381,000105,84920 19.3718:00:00CLSD
Storytel B  SectorPic1.251.7473.5074.2573.2575.0071.7529,2442,135,5121303,553.3618:00:00CLSD
Sydsvenska Hem  SectorPic0.000.00103.50104.75104.00104.00103.2528729,7453249.6018:00:00CLSD
SynAct  SectorPic(0.05)-0.955.205.305.205.355.2028,005146,9512964.5718:00:00CLSD
SyntheticMR  SectorPic2.000.59338.50343.00339.00344.00335.002,656898,328451,369.5918:00:00CLSD
Taurus Energy B  SectorPic0.052.591.951.981.982.001.92376,038743,04369 170.4518:00:00CLSD
TiksPac  SectorPic0.188.742.012.102.242.242.245001,120124.6418:00:00CLSD
Toleranzia  SectorPic0.050.935.255.355.405.605.306,18533,334643.1618:00:00CLSD
Tourn International  SectorPic0.000.0016.9017.5017.5017.5016.005,43494,03910127.4018:00:00CLSD
Transferator A  SectorPic(0.03)-1.841.471.591.601.601.60100160.01 48.0118:00:00CLSD
Transferator B  SectorPic0.2820.591.531.631.641.651.649,41015,4755 36.1318:00:00CLSD
True Heading B  SectorPic(0.001)-0.530.1810.1870.1880.1950.176236,27044,6079 12.8818:00:00CLSD
Umida B  SectorPic0.000.005.355.405.405.705.3050,369274,01733 52.8818:00:00CLSD
Vadsbo Switchtech  SectorPic(0.30)-3.418.508.708.508.808.1042,923363,27229122.8518:00:00CLSD
VibroSense Dynamics B  SectorPic(0.10)-0.8211.3512.1012.1512.4511.005,51264,83640108.8618:00:00CLSD
VibroSense Dynamics TO 1info SectorPic  2.213.962.12    0 18:00:00CLSD
VideoBurst  SectorPic0.053.701.401.411.401.471.4018,45926,7621019.6018:00:00CLSD
VideoBurst BTAinfo SectorPic0.010.731.221.371.381.381.388191,1302 18:00:00CLSD
Vindico Group  SectorPic(0.10)-9.350.980.9950.970.9950.93524,41824,063914.7818:00:00CLSD
WntResearch  SectorPic0.904.1922.2022.4022.4022.5021.5023,735523,66646382.5318:00:00CLSD
WntResearch TO 2info SectorPic1.60114.291.503.003.003.001.408882,5289 18:00:00CLSD
Wonderful Times Group  SectorPic  7.658.007.65    018.3818:00:00CLSD
Xtranet  SectorPic(0.005)-0.810.590.6250.6150.6150.6154,0002,460116.1518:00:00CLSD
Xtranet BTAinfo SectorPic0.000.000.600.630.630.630.6344,50028,0353 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Yield Life Science  SectorPic0.000.001.321.531.381.381.387,35710,153320.6618:00:00CLSD
Zenergy  SectorPic(0.60)-6.988.008.158.009.307.952,011,51617,291,2981,572124.1018:00:00CLSD
Zenergy BTAinfo SectorPic(0.40)-5.566.706.856.808.006.50461,0123,166,544332 18:00:00CLSD
Zenergy TO 1info SectorPic0.2420.341.251.401.421.701.18201,770303,68696 18:00:00CLSD
Zenicor  SectorPic0.200.8921.2022.7022.7023.0022.7076017,4023101.0918:00:00CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Biotech-IgG BinfoOBSectorPic0.0011.010.0940.100.100.100.09134,9903,2266 21.8718:00:00CLSD
DignitainfoOBSectorPic(0.60)-5.3610.8011.2510.6010.6010.60442.4138.6918:00:00CLSD
Elverket VallentunainfoOBSectorPic0.500.5493.0093.5093.5093.5093.505467.51605.8818:00:00CLSD
Oden ControlinfoOBSectorPic(0.17)-9.441.441.631.631.891.431,2892,13939.8718:00:00CLSD
WiemainfoOBSectorPic(0.045)-10.140.3650.3990.3990.4270.36531,07811,9671315.9218:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se