Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

8/21/2014 2:21:50 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Interfox Resources  SectorPic(0.001)-2.560.0370.0380.0380.0420.037154,333,4926,063,05142682.07CLSD
Star Vault B  SectorPic0.1217.140.8050.830.820.850.691,266,087971,80919939.26CLSD
Delta Minerals Binfo SectorPic0.0083.330.2410.2480.2480.2480.238356,78086,2734114.93CLSD
European Institute of Science B  SectorPic0.0173.830.4610.600.4610.4610.261274,43686,27563.15CLSD
United Media  SectorPic(0.01)-2.380.3410.420.410.450.331228,56095,109299.40CLSD
Gripen Oil & Gas  SectorPic0.000.000.290.300.300.3310.299187,65659,2162432.12CLSD
WntResearch  SectorPic0.401.0438.4038.8038.8039.8037.60181,1556,975,083328600.15CLSD
DEFLAMO B  SectorPic(0.22)-22.680.800.970.750.970.75177,896137,767847.48CLSD
Taurus Energy B  SectorPic0.032.241.351.371.371.371.34174,999237,75131103.34CLSD
Traveas A  SectorPic(0.04)-3.541.051.091.091.121.00144,685157,6403031.75CLSD
True Heading B  SectorPic(0.02)-1.741.051.131.131.151.00134,500147,6021029.68CLSD
MedicPen  SectorPic0.054.171.191.251.251.301.17129,706156,2172572.56CLSD
Comfort Window  SectorPic(0.07)-8.540.6550.820.750.820.73125,00094,170144.64CLSD
Respiratorius  SectorPic(0.034)-8.210.390.400.380.400.38125,00049,1491746.25CLSD
Beowulf Mining SDBinfo SectorPic(0.024)-6.150.3670.400.3660.410.36121,43947,4371077.02CLSD
Business Control Systems  SectorPic0.0086.670.1150.1480.1280.170.12105,61213,43364.25CLSD
Swede Resources Binfo SectorPic0.056.250.810.850.850.900.78101,99581,3971479.09CLSD
Caucasus Oil  SectorPic(0.06)-9.090.560.670.600.670.5692,00054,96267.75CLSD
Wiking Mineral  SectorPic0.108.331.301.401.301.301.0490,470108,7291716.15CLSD
NFO Drives  SectorPic0.000.000.500.510.510.510.49989,26744,9311099.93CLSD
Mr Green  SectorPic0.000.0039.6040.0040.0040.5039.5087,3483,499,5601751,433.98CLSD
Micropos Medical  SectorPic0.289.273.063.303.303.403.0183,878271,82023123.91CLSD
Net Gaming  SectorPic0.024.000.520.560.520.580.5081,80045,7961029.91CLSD
Biotech-IgG B  SectorPic(0.011)-6.830.150.1650.150.160.1575,70411,438514.79CLSD
BrainCool  SectorPic0.051.164.124.354.354.784.1167,980290,3914574.70CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
A1M Pharma  SectorPic0.253.916.606.656.656.806.3059,580388,66443192.72CLSD
VJ since 1890 BTAinfo SectorPic0.0010.950.1030.1080.1060.1080.10647,0005,0462 CLSD
PromikBook  SectorPic0.000.000.300.400.400.400.3842,80816,766817.80CLSD
Mobile Loyaltyinfo SectorPic0.037.690.380.420.420.420.3838,90015,348631.79CLSD
Sivers IMA  SectorPic0.050.539.509.559.509.559.3036,878348,87240157.27CLSD
Clinical Laserthermia B  SectorPic(0.35)-2.5513.0513.3513.3513.7012.9536,804483,82340227.59CLSD
Saniona  SectorPic0.706.0312.2512.3012.3012.3511.6534,576417,93962170.75CLSD
EcoRub B  SectorPic0.000.003.553.603.603.673.4533,211118,2522563.11CLSD
Enzymatica  SectorPic0.050.3813.0013.2513.2513.3512.9032,427421,83836330.74CLSD
Botnia Exploration  SectorPic0.000.000.740.760.760.760.7331,75023,939555.34CLSD
HQ  SectorPic0.000.000.480.490.480.4890.4730,45714,61912130.69CLSD
AroCell  SectorPic(0.20)-2.607.507.857.507.707.5023,161176,17929143.96CLSD
Angler Gaming  SectorPic(0.14)-7.651.691.701.691.691.5922,45837,5761771.34CLSD
Delta Minerals TO 1Binfo SectorPic(0.005)-6.250.0750.0930.0750.0750.07521,9161,6441 CLSD
Cherry B  SectorPic0.300.8634.6034.7035.0035.0033.8021,184736,32540448.09CLSD
Thenberg & Kinde B  SectorPic0.000.000.1390.2790.280.280.2821,0005,880297.27CLSD
Parans Solar Lighting  SectorPic0.000.001.711.791.801.801.6020,40032,720220.17CLSD
QBankinfo SectorPic(0.02)-1.001.971.981.981.981.9720,32840,2191149.50CLSD
Josab International  SectorPic0.503.5614.2514.5514.5514.6014.0020,187289,07035691.88CLSD
Vivoline  SectorPic0.355.986.006.206.206.756.0019,460123,6611999.26CLSD
Miris Holding  SectorPic0.0031.350.2250.2620.2250.240.22518,9984,501328.78CLSD
Ortoma B  SectorPic(0.15)-3.094.704.864.704.974.6518,54188,9081743.00CLSD
HomeMaid B  SectorPic0.050.786.356.456.456.506.4018,524120,0178115.08CLSD
SwitchCore B  SectorPic(0.02)-0.992.032.152.012.141.9816,83834,7255 62.25CLSD
OptiFreezeinfo SectorPic0.453.2114.1014.4514.4514.5014.0016,836240,76432112.71CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ProstaLund  SectorPic0.503.9412.8513.2013.2013.4012.7515,041196,2601963.06CLSD
Motion Display  SectorPic0.202.966.656.956.957.006.5014,15096,2351862.82CLSD
INEV Studios  SectorPic0.7015.915.105.155.105.154.6013,97870,4133827.39CLSD
Archelon B  SectorPic0.000.000.1070.110.110.110.1113,0001,43028.04CLSD
EQL Pharma  SectorPic(0.35)-8.753.623.873.653.843.6512,24345,761449.23CLSD
AlphaHelix  SectorPic(0.05)-3.271.481.591.481.551.4812,00018,124478.19CLSD
Dentware  SectorPic(0.31)-6.254.654.954.654.754.5011,36452,069831.37CLSD
Conpharm B  SectorPic0.0710.000.730.770.770.780.66511,1508,2159 13.47CLSD
Recyctec B  SectorPic0.703.4720.4020.8020.9020.9020.0010,390210,34625254.75CLSD
Abelco  SectorPic0.010.233.534.304.304.303.5110,32543,429728.76CLSD
Xtranet  SectorPic(0.095)-11.050.7050.820.7650.7650.7610,0007,64325.41CLSD
Eurocine Vaccines  SectorPic0.201.9010.6510.7010.7010.9010.109,889102,41214139.91CLSD
Bahnhof B  SectorPic0.250.2888.2588.7588.7589.0088.259,772866,13252954.64CLSD
Arc Aroma B  SectorPic0.000.0021.8022.5022.5023.0021.009,382211,77120167.74CLSD
Emotra  SectorPic(1.40)-5.7122.6024.9023.1027.1022.508,905219,8812359.96CLSD
Taurus Energy TO 2Binfo SectorPic0.0020.740.2710.340.2730.2730.2738,3332,2751 CLSD
Medfield  SectorPic0.050.3414.5014.6514.6514.7014.558,020117,31812220.45CLSD
SensoDetect  SectorPic(0.25)-2.2210.5011.0011.0011.2010.806,55072,3261066.39CLSD
Latvian Forest B  SectorPic0.101.437.007.107.107.107.006,50045,860490.07CLSD
C Securityinfo SectorPic0.2010.001.942.202.202.202.196,50014,285314.88CLSD
Angler Gaming BTA 2info SectorPic0.000.001.521.891.591.591.526,3319,7535 CLSD
Alteco  SectorPic0.102.304.404.454.454.454.406,29027,726348.59CLSD
Axonkidsinfo SectorPic0.050.568.608.908.959.008.606,26055,1751357.28CLSD
Lovisagruvan  SectorPic(0.70)-2.2131.0032.0031.0032.0031.005,467172,11716105.91CLSD
Vendator B  SectorPic0.044.210.680.990.990.990.675,2003,804229.08CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Zinzino B  SectorPic0.151.509.8010.1510.1510.1510.005,08050,9049282.22CLSD
Novus Group  SectorPic0.041.183.203.443.443.443.285,01916,782335.68CLSD
EasyFill B  SectorPic(0.11)-2.873.723.863.723.943.724,59717,7868180.83CLSD
Ambia  SectorPic0.100.5518.0018.2018.2018.3017.904,57782,8911433.80CLSD
Amhult 2 B  SectorPic0.701.7440.3040.9040.9041.0040.404,425180,92114251.89CLSD
Senzime  SectorPic0.050.687.007.407.457.456.854,17029,2851282.12CLSD
Ecoclime  SectorPic0.102.134.805.104.805.254.754,03720,258731.16CLSD
Accelerator  SectorPic0.000.001.601.801.801.801.784,0307,214629.63CLSD
MediRätt B  SectorPic(0.01)-0.691.401.481.441.451.444,0005,790210.67CLSD
TiksPac  SectorPic0.173.974.154.404.454.454.193,88216,295331.66CLSD
AQ  SectorPic0.750.7896.0097.5097.5097.5096.003,752362,445151,758.32CLSD
Massolit B  SectorPic0.000.001.281.341.341.341.343,7325,001123.49CLSD
PharmaLundensis  SectorPic(0.05)-0.4810.0010.3510.3010.4510.053,56436,27310175.34CLSD
Genesis IT  SectorPic0.355.745.756.456.456.506.103,20020,499759.95CLSD
Railcare Group  SectorPic(0.25)-0.4259.0059.7559.0059.7559.003,196189,1649258.44CLSD
MediRox B  SectorPic0.201.1916.6018.0017.0017.0016.803,02951,1874 56.05CLSD
Serstech  SectorPic0.152.975.005.205.205.205.002,69013,933474.09CLSD
Safe at Sea  SectorPic0.100.6615.3015.7015.3015.7014.902,59839,751437.68CLSD
Forsstrom B  SectorPic(0.50)-7.694.906.506.006.004.912,20012,060310.50CLSD
Spago  SectorPic(0.40)-3.2511.5012.1011.9012.1511.901,98823,897565.79CLSD
Wonderful Times Groupinfo SectorPic(0.50)-4.029.5012.0011.9511.959.201,56515,788621.24CLSD
Peptonic Medicalinfo SectorPic0.000.009.4510.159.459.459.451,50014,175175.33CLSD
ahaWorldinfo SectorPic(0.10)-1.964.204.975.005.104.991,4757,370329.26CLSD
MediRox A  SectorPic0.000.0015.7016.8016.5016.5015.501,39022,5453 43.51CLSD
DexTech Medicalinfo SectorPic0.502.4520.9021.4020.9020.9020.101,30026,7299296.00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Moretime  SectorPic(0.27)-11.891.602.002.002.482.001,2742,944420.91CLSD
Community Entertainment  SectorPic0.000.000.0830.090.090.090.091,111100.0114.99CLSD
VJ since 1890  SectorPic0.0043.700.1120.1170.1120.1120.1121,000112.0114.56CLSD
Jojka  SectorPic(0.44)-15.772.412.772.352.352.358171,920115.00CLSD
Phase Holographic  SectorPic(0.12)-3.163.683.903.683.703.687002,586219.00CLSD
Vindico Security  SectorPic(0.06)-2.782.102.122.102.102.045201,071610.74CLSD
Greater Thaninfo SectorPic0.856.2312.1014.4014.5014.5013.604606,266492.63CLSD
Nordic Camping  SectorPic0.401.9520.4020.9020.9020.9020.304258,7033176.68CLSD
Lucent Oil  SectorPic(0.49)-14.042.503.503.003.002.82275820.526.36CLSD
Gullberg & Jansson  SectorPic0.000.002.592.752.752.752.75206566.5115.97CLSD
Elverket Vallentuna  SectorPic0.100.2539.8039.9040.0040.0039.902007,9972259.20CLSD
Envirologic B  SectorPic0.000.005.505.705.505.505.50100550.0125.39CLSD
SwitchCore A  SectorPic(0.13)-5.202.372.742.372.372.371433.22 14.68CLSD
Conpharm A  SectorPic  0.801.261.00    0 5.07CLSD
Klick Data B  SectorPic  13.9515.5015.00    036.72CLSD
IDL Biotech B  SectorPic  1.211.351.40    038.27CLSD
Orasolv  SectorPic  0.2940.320.32    039.47CLSD
Yield Life Science B  SectorPic  3.624.494.30    052.97CLSD
Amnode  SectorPic  3.314.704.70    023.27CLSD
Eurocon Consulting  SectorPic  3.403.483.40    0140.23CLSD
H1 Communication B  SectorPic  1.802.051.80    024.50CLSD
Transferator B  SectorPic  0.530.650.60    0 6.14CLSD
Transferator A  SectorPic  0.650.9650.65    0 9.36CLSD
FX International  SectorPic  0.420.9350.45    01.15CLSD
ECOMB  SectorPic  2.112.352.10    021.00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
RLS Global  SectorPic  0.820.900.86    021.67CLSD
SyntheticMR  SectorPic  36.1042.4036.10    0125.01CLSD
EQL Pharma TO 1info SectorPic  0.0310.1990.022    00.01CLSD
Ortoma TO 1Binfo SectorPic  1.161.891.90    0 CLSD
Ambia TO 1info SectorPic  1.153.403.00    0 CLSD
Transferator TO 1Ainfo SectorPic   0.020.01    0 CLSD
Transferator TO 3Binfo SectorPic  0.0010.0690.10    0 CLSD
Moretime TO 1info SectorPic  0.0090.990.011    0 CLSD
TiksPac konvertibel 1info SectorPic  104.60%111.50%104.50%    0 CLSD
ECOMB TO 1info SectorPic  0.1010.800.80    0 CLSD
RLS Global BTAinfo SectorPic  0.8250.8950.895    0 CLSD
Accelerator Nordic BTAinfo SectorPic  1.421.801.65    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cefour BinfoOBSectorPic(0.001)-3.700.0260.0270.0260.0280.02516,155,326418,4299118.43CLSD
GuldAdaminfoOBSectorPic0.00714.000.0510.0570.0570.060.051386,00022,34893.42CLSD
Challenger Mobile BinfoOBSectorPic(0.02)-8.330.220.270.220.240.2227,2696,085210.42CLSD
Mycab International SDBinfoOBSectorPic0.000.000.0550.0630.050.050.0520,6741,034322.15CLSD
Oden ControlinfoOBSectorPic  0.6550.900.80    04.84CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se