Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

4/24/2014 3:15:24 AM

Handeln har inte öppnat än

Handeln startar kl 9:00 AM.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mavshack  SectorPic0.026.060.340.350.350.350.332,696,249907,94682217.78CLSD
WntResearch TRinfo SectorPic(0.03)-37.500.030.050.050.100.032,139,352115,124100 CLSD
Starbreeze  SectorPic0.011.690.590.600.600.600.591,866,1411,109,48285835.37CLSD
Taurus Energy URinfo SectorPic(0.01)-16.670.040.050.050.070.041,578,91388,428102 CLSD
Traveas A  SectorPic0.2025.000.961.001.001.170.89504,616512,15511129.13CLSD
Orasolv  SectorPic0.012.780.370.380.370.380.37417,707154,9962345.64CLSD
Taurus Energy B  SectorPic0.010.751.341.371.341.411.30316,666427,0128286.64CLSD
Swede Resources B  SectorPic0.1921.590.951.081.071.160.86305,491288,3356019.26CLSD
Biotech-IgG B  SectorPic0.000.000.230.270.270.270.22263,79462,8961622.07CLSD
Angler Gaming TRinfo SectorPic0.0314.290.240.250.240.250.15259,47754,610136 CLSD
EcoRub B  SectorPic(0.08)-3.692.032.092.092.232.00193,524403,14410634.55CLSD
Archelon Binfo SectorPic0.000.000.120.140.140.140.12126,56216,3731110.23CLSD
Community Entertainment  SectorPic0.000.000.090.100.100.100.09125,45411,491614.06CLSD
WntResearch  SectorPic0.000.0015.0015.1015.0015.4015.00110,0911,667,746120194.09CLSD
Respiratorius  SectorPic(0.02)-4.080.470.480.470.490.47107,23352,050757.20CLSD
Sanionainfo SectorPic0.050.975.105.205.205.405.05105,815544,9595972.19CLSD
Miris Holding  SectorPic(0.02)-6.450.290.300.290.300.2995,00027,620536.81CLSD
AlphaHelix  SectorPic0.021.061.861.901.901.951.8294,643178,28316100.38CLSD
NFO Drives  SectorPic0.000.000.450.470.470.470.4594,00043,440592.09CLSD
PromikBookinfo SectorPic(0.01)-1.820.540.550.540.550.5386,88946,5471519.55CLSD
MedicPen  SectorPic(0.01)-0.651.501.531.521.551.4580,911120,1842488.23CLSD
Josab International  SectorPic0.201.4014.1014.5514.5014.6513.6566,304944,17088689.50CLSD
Abelco  SectorPic0.2816.471.851.991.981.981.8464,635122,561913.24CLSD
Beowulf Mining SDBinfo SectorPic0.048.160.500.530.530.530.5163,87532,8547111.53CLSD
Star Vault B  SectorPic(0.01)-2.080.470.480.470.490.4760,00028,383822.50CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Enzymatica BTA 2info SectorPic0.756.0712.9013.1013.1013.1012.2052,921684,59258 CLSD
Net Gaming  SectorPic(0.01)-1.640.560.600.600.610.5646,30026,8922034.52CLSD
Mobile Loyalty SDBinfo SectorPic0.012.560.380.400.400.400.3744,20017,007727.69CLSD
Commodity Quest  SectorPic0.151.2811.7511.8011.8512.0011.7041,277490,87340204.23CLSD
Enzymatica  SectorPic0.453.2614.0014.2514.2514.5514.2538,350554,08419267.46CLSD
GuldAdam  SectorPic(0.01)-5.260.180.200.180.190.1836,4386,909510.80CLSD
Amhult 2 B  SectorPic1.304.4430.1030.5030.6030.6028.8031,536924,42744188.45CLSD
Angler Gaming  SectorPic(0.06)-4.411.301.401.301.481.2530,72040,0073054.88CLSD
Eurocon Consulting  SectorPic0.000.003.473.603.603.603.4730,000106,0502148.48CLSD
Ortoma TO 1Binfo SectorPic(0.03)-2.881.001.051.011.041.0125,13926,0976 CLSD
Thenberg & Kinde B  SectorPic0.000.000.210.230.230.230.2120,9804,806439.95CLSD
AroCell  SectorPic(0.35)-4.796.606.956.957.305.9520,140139,00429133.41CLSD
Sivers IMA  SectorPic(0.25)-2.599.259.409.409.559.1018,100168,71837155.61CLSD
Clinical Laserthermia B  SectorPic0.251.7813.9014.2514.3014.4013.8516,820238,47532243.79CLSD
SensoDetect  SectorPic0.906.9813.6013.8013.8013.8013.0016,262220,6782383.29CLSD
Bahnhof B  SectorPic0.000.0068.2568.5068.5069.5068.0015,2271,045,78138736.82CLSD
Ortoma Binfo SectorPic(0.13)-3.493.583.643.593.703.5915,15555,2361932.84CLSD
EQL Pharma  SectorPic(0.01)-0.214.414.504.694.694.3613,80562,0011963.25CLSD
203 Web Group  SectorPic1.306.7720.0020.5020.5020.9017.0012,367229,80731335.21CLSD
Serstech  SectorPic(0.20)-2.786.907.007.007.207.0011,90084,1501092.24CLSD
Vendator B  SectorPic0.1629.630.700.920.700.700.5511,6516,656320.56CLSD
Business Control Systems  SectorPic(0.03)-15.790.160.190.160.160.1610,0001,60015.31CLSD
TiksPac konvertibel 1info SectorPic0.1412.17113.40%128.50%129.00%129.00%129.00%10,00012,9001 CLSD
Latvian Forest BTA Binfo SectorPic  6.907.206.806.806.8010,00068,0002 CLSD
Zinzino B  SectorPic(0.20)-2.139.759.809.209.459.209,55989,03910249.16CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
VJ since 1890  SectorPic0.000.000.140.150.150.150.148,8011,272419.50CLSD
Medfield  SectorPic(0.05)-0.3912.8512.9012.9012.9012.708,627110,33415194.11CLSD
Xtranetinfo SectorPic(0.02)-1.980.951.080.991.020.998,3158,34656.14CLSD
Enzymatica BTAinfo SectorPic0.554.4013.0513.2513.0513.3512.458,206108,91217 CLSD
Latvian Forest B  SectorPic(0.05)-0.717.007.207.007.207.008,10857,3131138.32CLSD
A1M Pharmainfo SectorPic0.255.263.555.005.005.004.508,00038,250376.86CLSD
Envirologic Binfo SectorPic(0.30)-5.774.905.004.905.504.907,90039,870822.62CLSD
Recyctec B  SectorPic0.657.348.959.459.509.508.907,36567,05913115.80CLSD
HQ  SectorPic0.024.260.470.490.490.490.467,0143,3769102.63CLSD
AQ  SectorPic0.750.8786.2587.0087.0087.0085.506,904596,902221,568.96CLSD
ProstaLund  SectorPic(1.50)-8.7215.7016.1015.7017.0015.706,580106,2882450.00CLSD
Parans Solar Lighting  SectorPic(0.05)-3.331.401.611.451.451.456,0008,700316.25CLSD
True Heading B  SectorPic0.169.411.872.001.861.861.866,00011,160124.90CLSD
Gripen Oil & Gas  SectorPic(0.01)-1.670.550.590.590.590.555,6853,135363.18CLSD
G5 Entertainment  SectorPic(0.80)-2.8027.3027.9027.8028.6027.805,434152,21913244.64CLSD
Eurocine Vaccines  SectorPic(1.30)-11.5010.0010.2010.0010.9010.005,09151,53312130.76CLSD
Vivoline  SectorPic0.202.947.007.157.007.006.805,05035,2205106.46CLSD
Cherry B  SectorPic0.401.1635.0037.0035.0036.3034.505,021176,61615448.09CLSD
Altecoinfo SectorPic0.102.005.105.155.105.104.994,74023,981855.68CLSD
Vindico Security  SectorPic(0.01)-0.991.011.031.001.031.004,2504,34534.07CLSD
Mr Green  SectorPic0.000.0034.2034.5034.5035.0034.204,111142,132191,236.80CLSD
Wiking Mineral  SectorPic(0.05)-2.132.252.302.302.302.264,0009,120228.58CLSD
HomeMaid B  SectorPic(0.30)-4.356.656.806.606.806.603,20021,7314117.75CLSD
Ecomb  SectorPic(0.56)-18.302.502.872.502.912.503,1948,547313.54CLSD
Yield Life Science B  SectorPic(0.14)-3.294.114.524.114.254.113,05512,833850.63CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
TiksPacinfo SectorPic(0.04)-0.884.504.514.504.564.493,01113,579931.50CLSD
INEV Studios  SectorPic0.4611.393.824.474.504.503.802,92011,620823.27CLSD
Safe at Sea  SectorPic(1.50)-8.5716.3016.5016.0017.8012.002,51741,7141439.40CLSD
EasyFill Binfo SectorPic(0.05)-1.493.293.333.303.353.302,2407,4792160.41CLSD
PharmaLundensis  SectorPic(0.10)-1.217.658.208.158.207.502,20016,9753138.74CLSD
Micropos Medical  SectorPic0.000.003.133.223.133.133.131,7505,4782117.53CLSD
EQL Pharma TO 1info SectorPic(0.50)-50.000.350.600.500.500.501,70085020.32CLSD
Phase Holographicinfo SectorPic(0.25)-3.387.007.307.157.156.751,69911,567636.91CLSD
Emotra  SectorPic0.100.5517.9018.4018.3018.3018.201,46026,672447.50CLSD
H1 Communication B  SectorPic(0.10)-4.001.992.402.402.402.101,3503,195232.67CLSD
Arc Aroma B  SectorPic0.603.4516.8017.8018.0018.0016.501,10118,3405134.19CLSD
Jojka  SectorPic0.3710.793.804.093.803.803.809793,720220.65CLSD
Botnia Exploration  SectorPic(0.02)-1.901.031.091.031.031.03777800274.99CLSD
Nordic Camping  SectorPic0.302.1513.4514.2514.2514.2513.856959,6683119.95CLSD
Massolit Binfo SectorPic(0.01)-0.681.251.481.461.461.46650949123.60CLSD
SwitchCore B  SectorPic0.063.022.022.052.052.051.965581,1393 63.49CLSD
European Institute of Science B  SectorPic0.000.000.400.440.400.440.4052821522.73CLSD
RLS Global  SectorPic0.021.821.101.121.121.121.12500560128.23CLSD
Lovisagruvan  SectorPic1.003.6428.7030.0028.5028.5028.503008,550197.37CLSD
HQ BTAinfo SectorPic0.000.000.450.480.450.450.453001351 CLSD
Lucent Oil  SectorPic0.000.002.793.302.812.812.8125070215.95CLSD
SwitchCore A  SectorPic(0.05)-2.122.352.942.312.392.262315255 14.31CLSD
Railcare Group  SectorPic0.000.0025.0026.0025.9025.9025.902005,1801113.45CLSD
Wonderful Times Group  SectorPic0.016.250.130.180.170.170.131011729.82CLSD
Senzime  SectorPic(0.10)-1.207.708.208.208.208.2050410190.38CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Klick Data B  SectorPic1.5010.0014.2016.3016.5016.5016.5022363140.39CLSD
IDL Biotech B  SectorPic0.096.291.521.641.521.521.5269141.55CLSD
Conpharm A  SectorPic0.000.000.881.251.251.251.25111 6.34CLSD
Conpharm B  SectorPic  0.700.730.70    0 12.25CLSD
Genesis IT  SectorPic  9.209.909.50    087.88CLSD
Forsstrom B  SectorPic  5.606.055.60    09.80CLSD
MediRox A  SectorPic  11.35 12.50    0 32.96CLSD
MediRox B  SectorPic  12.0512.6012.60    0 41.54CLSD
Elverket Vallentuna  SectorPic  38.5040.0040.80    0264.38CLSD
Lucent Oil TO 1info SectorPic  0.010.040.01    00.12CLSD
Novus Group  SectorPic  1.461.691.46    015.14CLSD
Amnode  SectorPic  3.504.754.35    014.73CLSD
DEFLAMO B  SectorPic  1.041.091.03    065.21CLSD
United Media  SectorPic  0.310.360.31    07.10CLSD
Comfort Window  SectorPic  0.931.200.97    06.01CLSD
Caucasus Oil  SectorPic  0.410.490.45    05.81CLSD
Transferator B  SectorPic  0.611.291.20    0 12.27CLSD
Transferator A  SectorPic  0.800.940.80    0 11.52CLSD
MediRätt B  SectorPic  0.860.930.86    06.37CLSD
FX International  SectorPic  0.410.460.46    01.17CLSD
NordIQ Göteborg  SectorPic  2.163.242.21    014.27CLSD
Mycab International SDB  SectorPic  0.090.100.09    039.87CLSD
Gullberg & Jansson  SectorPic  2.152.232.15    012.49CLSD
Latvian Forest TO 1Binfo SectorPic   0.040.04    00.06CLSD
SPAGO  SectorPic  10.4511.0011.00    036.49CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Jojka TO 1info SectorPic   4.002.50    010.99CLSD
SyntheticMR  SectorPic  37.6040.5038.60    0133.67CLSD
Ecoclimeinfo SectorPic  5.256.006.00    038.96CLSD
Gripen Oil & Gas TO TH 1info SectorPic  0.030.150.01    0 CLSD
Accelerator  SectorPic  1.891.951.89    020.74CLSD
Transferator TO 1Ainfo SectorPic   0.100.01    0 CLSD
Transferator TO 3Binfo SectorPic    0.03    0 CLSD
Biotech-IgG BTA Binfo SectorPic  0.220.260.22    0 CLSD
PromikBook BTAinfo SectorPic  0.480.760.52    04.32CLSD
ECOMB BTUinfo SectorPic  4.414.885.10    0 CLSD
WntResearch BTAinfo SectorPic  11.00      0 CLSD
Taurus Energy BTUinfo SectorPic  1.10      0 CLSD
Angler Gaming BTAinfo SectorPic  0.75      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cefour BinfoOBSectorPic0.000.000.010.020.010.020.013,500,80060,666245.64CLSD
Interfox Resources BinfoOBSectorPic0.000.000.020.030.030.030.03474,83314,2451133.13CLSD
Challenger Mobile BinfoOBSectorPic(0.02)-11.760.150.160.150.170.1571,00010,67047.11CLSD
Hedson TechnologiesinfoOBSectorPic0.201.2715.7015.9015.9015.9015.808,227130,5864115.34CLSD
Mabi RentinfoOBSectorPic  5.756.006.00    038.00CLSD
Oden ControlinfoOBSectorPic  0.751.001.00    06.05CLSD
ECO ByggolitinfoOBTHSectorPic    0.45    02.69CLSD
FDT SysteminfoOBSectorPic  6.156.456.10    023.86CLSD
LYYNinfoOBSectorPic  14.1522.5014.10    08.77CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se