Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

4/19/2014 8:51:29 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Mavshack  SectorPic0.013.030.340.350.340.340.312,303,947757,10789211.56CLSD
Starbreeze  SectorPic0.011.790.560.570.570.580.561,704,183970,60339793.60CLSD
Taurus Energy URinfo SectorPic0.000.000.040.050.040.050.031,498,40366,84256 CLSD
VJ since 1890  SectorPic0.000.000.140.150.150.150.141,458,500218,5851519.50CLSD
Angler Gaming TRinfo SectorPic  0.22 0.260.260.10428,92992,98735 CLSD
NFO Drives  SectorPic0.024.440.450.470.470.470.43428,278189,8382992.09CLSD
Commodity Quest  SectorPic(0.05)-0.4211.4511.7511.8011.9011.50295,8813,489,33638203.37CLSD
Star Vault B  SectorPic0.0511.360.480.490.490.520.44139,16368,1183023.46CLSD
Mobile Loyalty SDBinfo SectorPic0.000.000.390.410.390.400.36112,00043,4431527.00CLSD
WntResearch TRinfo SectorPic(0.02)-18.180.090.110.090.130.0981,5058,39536 CLSD
Biotech-IgG B  SectorPic0.013.850.240.270.270.270.2479,28220,292522.07CLSD
Ortoma Binfo SectorPic0.205.573.703.783.793.793.5976,700281,8625934.67CLSD
MedicPen  SectorPic(0.06)-3.751.541.561.541.581.5467,542104,2962489.40CLSD
Amhult 2 B  SectorPic2.408.5730.0030.5030.4030.9028.6064,3851,906,19068187.22CLSD
AroCell  SectorPic0.558.276.957.207.207.806.8064,103467,69264138.21CLSD
WntResearch  SectorPic0.100.6714.9515.1015.1015.5014.9052,577790,69173195.39CLSD
Taurus Energy B  SectorPic0.065.001.201.261.261.261.2051,40062,5731581.46CLSD
Orasolv  SectorPic(0.01)-2.780.350.370.350.350.3441,37514,478543.17CLSD
Josab International  SectorPic0.704.9014.7515.0015.0015.3014.2539,639584,90249713.28CLSD
Ortoma TO 1Binfo SectorPic0.011.001.011.111.011.010.9136,80036,09011 CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.500.550.500.560.5036,50018,6007105.21CLSD
Angler Gaming  SectorPic0.000.001.451.501.501.601.5034,04051,1441863.32CLSD
Community Entertainment  SectorPic0.000.000.090.100.100.100.0932,0002,890214.06CLSD
AlphaHelix  SectorPic0.105.411.871.901.951.951.8632,00061,0538103.02CLSD
Wonderful Times Group  SectorPic0.000.000.140.160.150.160.1530,0004,62028.66CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
HQ  SectorPic0.012.080.470.490.490.490.4727,53713,1436102.63CLSD
Business Control Systems  SectorPic0.015.560.160.190.190.190.1927,5005,22546.31CLSD
Miris Holding  SectorPic0.013.330.300.310.310.310.2925,6507,732639.35CLSD
HomeMaid B  SectorPic0.203.036.756.806.806.806.6024,912169,0489121.32CLSD
Recyctec B  SectorPic(0.40)-4.558.308.708.408.958.0020,904179,11729102.39CLSD
Archelon Binfo SectorPic0.000.000.110.120.120.120.1216,0001,92018.77CLSD
Traveas A  SectorPic(0.02)-2.410.630.830.810.830.8115,85812,945723.60CLSD
Sivers IMA  SectorPic0.050.569.109.259.059.309.0015,213139,68125149.82CLSD
HQ BTAinfo SectorPic0.012.130.460.480.480.480.4512,2505,8122 CLSD
EcoRub B  SectorPic(0.03)-1.402.072.102.122.152.0411,90025,109835.04CLSD
Micropos Medical  SectorPic0.041.313.103.233.103.233.1011,75037,2755116.40CLSD
Bahnhof B  SectorPic0.250.3669.2569.5069.5069.5068.5010,358713,43023747.58CLSD
Net Gaming  SectorPic0.0713.210.530.600.600.600.6010,0006,000334.52CLSD
True Heading B  SectorPic(0.55)-26.191.551.931.552.101.5510,00016,660320.75CLSD
Serstech  SectorPic0.152.197.007.207.007.006.859,09462,999592.24CLSD
Mr Green  SectorPic(0.20)-0.5834.0034.5034.0034.8034.008,754301,866181,218.88CLSD
Massolit Binfo SectorPic0.042.741.351.491.501.501.468,50012,600424.25CLSD
PromikBookinfo SectorPic(0.01)-1.790.530.550.550.560.557,5004,195319.91CLSD
Medfield  SectorPic0.000.0012.6013.0013.0013.4013.007,10994,6617195.62CLSD
Yield Life Science B  SectorPic0.000.004.004.554.004.004.006,40025,600349.28CLSD
Phase Holographicinfo SectorPic0.101.456.757.007.007.056.706,04141,0111336.14CLSD
Parans Solar Lighting  SectorPic(0.23)-13.291.511.711.501.531.505,0007,536216.81CLSD
TiksPacinfo SectorPic0.000.004.905.105.105.105.004,30221,840735.70CLSD
Safe at Sea  SectorPic0.301.7118.0018.1017.8018.4017.804,11074,882643.84CLSD
PharmaLundensis  SectorPic(0.05)-0.608.208.508.258.858.253,90033,5105140.45CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SensoDetect  SectorPic(0.35)-2.7312.4512.7012.4512.5012.303,53743,719975.15CLSD
203 Web Group  SectorPic(0.80)-3.9019.8020.2019.7020.1019.703,41867,5437322.13CLSD
Emotra  SectorPic(0.30)-1.6717.1017.7017.7018.0017.003,22555,825945.95CLSD
Altecoinfo SectorPic0.000.004.955.205.205.255.052,57913,290856.78CLSD
G5 Entertainment  SectorPic0.000.0027.6028.2027.7027.9027.602,29763,8278243.76CLSD
Clinical Laserthermia B  SectorPic0.402.8414.1014.5014.5014.5014.102,11830,3476247.20CLSD
Klick Data B  SectorPic(0.60)-3.8513.0517.4015.0015.3015.002,10031,710436.72CLSD
EQL Pharma  SectorPic0.000.004.904.974.904.904.901,9009,310166.08CLSD
AQ  SectorPic0.500.5886.0086.5086.5086.5086.001,850160,00061,559.95CLSD
ProstaLund  SectorPic1.006.0216.8017.6017.6017.6016.601,72529,176856.05CLSD
European Institute of Science B  SectorPic(0.06)-14.290.410.500.360.420.361,68461222.46CLSD
Arc Aroma B  SectorPic0.502.7917.4018.5018.4018.4017.901,60028,8135137.17CLSD
Cherry B  SectorPic0.000.0034.9035.0035.0035.4035.001,50052,8624448.09CLSD
Swede Resources B  SectorPic0.000.000.870.920.910.910.851,3001,123216.38CLSD
Jojka  SectorPic0.000.003.974.003.973.973.971,0424,137121.58CLSD
H1 Communication B  SectorPic0.5229.211.952.202.302.302.301,0162,337131.31CLSD
EasyFill Binfo SectorPic0.072.103.343.423.403.403.391,0003,3952165.27CLSD
Enzymatica BTAinfo SectorPic(0.05)-0.3912.7013.0512.7012.7012.701,00012,7001 CLSD
SyntheticMR  SectorPic1.002.6338.1039.5039.0039.0039.0077030,0301135.05CLSD
Genesis IT  SectorPic(0.05)-0.509.9010.009.9510.109.955255,228292.04CLSD
Senzime  SectorPic0.000.007.808.308.308.308.004303,450391.48CLSD
Mycab International SDB  SectorPic0.000.000.090.100.090.090.0933330139.87CLSD
Lovisagruvan  SectorPic0.301.0328.5029.5029.4029.4029.402005,8801100.45CLSD
Eurocine Vaccines  SectorPic0.959.2210.2011.1011.2511.2510.302002,1102147.10CLSD
ECOMB BTUinfo SectorPic(0.65)-11.304.095.105.105.105.102001,0201 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
RLS Global  SectorPic0.000.001.101.301.101.101.10188207127.72CLSD
Zinzino B  SectorPic0.202.119.409.709.709.709.701009701262.70CLSD
Enzymatica BTA 2info SectorPic0.806.6112.2012.9012.9012.9012.901001,2901 CLSD
Ecoclimeinfo SectorPic(0.50)-7.695.256.506.006.006.0035210138.96CLSD
SwitchCore A  SectorPic(0.02)-0.852.262.452.322.322.2630682 14.37CLSD
SwitchCore B  SectorPic(0.12)-5.851.961.991.931.931.9320391 59.77CLSD
Conpharm A  SectorPic  1.001.251.10    0 5.58CLSD
Conpharm B  SectorPic  0.710.750.75    0 13.12CLSD
IDL Biotech B  SectorPic  1.431.481.48    040.46CLSD
Forsstrom B  SectorPic  5.606.455.60    09.80CLSD
MediRox A  SectorPic  11.5012.5012.50    0 32.96CLSD
MediRox B  SectorPic  12.0012.7512.60    0 41.54CLSD
Elverket Vallentuna  SectorPic  38.7040.0040.80    0264.38CLSD
Lucent Oil  SectorPic  2.793.302.85    06.04CLSD
Wiking Mineral  SectorPic  2.502.732.56    031.81CLSD
Nordic Camping  SectorPic  13.1513.9513.85    0116.59CLSD
Lucent Oil TO 1info SectorPic  0.010.040.01    00.12CLSD
Thenberg & Kinde B  SectorPic  0.210.230.23    039.95CLSD
Novus Group  SectorPic  1.461.701.59    016.49CLSD
Vindico Security  SectorPic  1.011.041.00    04.07CLSD
Amnode  SectorPic  2.504.754.35    014.73CLSD
DEFLAMO B  SectorPic  0.971.031.00    063.31CLSD
Railcare Group  SectorPic  25.1026.5025.90    0113.45CLSD
United Media  SectorPic  0.310.360.36    08.25CLSD
Vendator B  SectorPic  0.500.690.50    014.69CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Eurocon Consulting  SectorPic  3.463.753.60    0148.48CLSD
Comfort Window  SectorPic  0.931.100.97    06.01CLSD
Caucasus Oil  SectorPic  0.400.500.50    06.46CLSD
Transferator B  SectorPic  0.801.291.20    0 12.27CLSD
Transferator A  SectorPic  0.700.920.95    0 13.68CLSD
Botnia Exploration  SectorPic  1.001.051.02    074.27CLSD
Abelco  SectorPic  1.561.831.80    012.04CLSD
Gripen Oil & Gas  SectorPic  0.540.590.59    063.18CLSD
MediRätt B  SectorPic  0.861.080.88    06.52CLSD
FX International  SectorPic  0.500.830.46    01.17CLSD
Latvian Forest B  SectorPic  7.007.107.00    038.32CLSD
Enzymatica  SectorPic  13.5013.9013.90    0260.89CLSD
Ecomb  SectorPic  2.803.292.80    015.17CLSD
NordIQ Göteborg  SectorPic  2.163.242.21    014.27CLSD
Respiratorius  SectorPic  0.430.440.42    051.12CLSD
Gullberg & Jansson  SectorPic  2.152.232.15    012.49CLSD
Latvian Forest TO 1Binfo SectorPic   0.010.04    00.06CLSD
SPAGO  SectorPic  10.2510.7510.50    034.83CLSD
Vivoline  SectorPic  7.007.107.00    0106.46CLSD
Jojka TO 1info SectorPic  2.014.002.50    010.99CLSD
Xtranetinfo SectorPic  1.021.191.14    07.07CLSD
GuldAdam  SectorPic  0.180.200.19    011.40CLSD
EQL Pharma TO 1info SectorPic  0.341.001.00    00.64CLSD
Gripen Oil & Gas TO TH 1info SectorPic  0.010.150.01    0 CLSD
Accelerator  SectorPic  1.891.951.89    020.74CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
INEV Studios  SectorPic  3.804.044.05    020.94CLSD
Transferator TO 1Ainfo SectorPic   0.100.01    0 CLSD
Transferator TO 3Binfo SectorPic    0.03    0 CLSD
Biotech-IgG BTA Binfo SectorPic  0.240.260.22    0 CLSD
PromikBook BTAinfo SectorPic   0.760.52    04.32CLSD
Latvian Forest BTA Binfo SectorPic  0.02      0 CLSD
A1M Pharmainfo SectorPic  3.554.504.75    073.02CLSD
WntResearch BTAinfo SectorPic  0.15      0 CLSD
Taurus Energy BTUinfo SectorPic  0.05      0 CLSD
Angler Gaming BTAinfo SectorPic         0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cefour BinfoOBSectorPic(0.01)-50.000.010.020.010.020.012,341,00139,450315.64CLSD
Interfox Resources BinfoOBSectorPic0.000.000.020.030.030.030.031,950,00058,5001533.13CLSD
Challenger Mobile BinfoOBSectorPic(0.05)-22.730.150.180.170.170.1710,7791,83218.05CLSD
LYYNinfoOBSectorPic1.106.1519.0022.5019.0019.0018.001,02019,340511.82CLSD
Hedson TechnologiesinfoOBSectorPic0.000.0015.8015.9015.8015.8015.802003,1601114.61CLSD
Mabi RentinfoOBSectorPic  5.756.005.70    036.10CLSD
Oden ControlinfoOBSectorPic  0.871.000.87    05.27CLSD
ECO ByggolitinfoOBTHSectorPic    0.45    02.69CLSD
FDT SysteminfoOBSectorPic  6.106.456.10    023.86CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se