Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/19/2013 12:36:22 AM

Trading is closed

Trading is closed due to a holiday

Current Share Prices

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Cellpoint Connect		0.00	0.00	0.08	0.09	0.08	0.09	0.07	14,735,399	1,179,653	91	23.27	CLSD
Mavshack		0.02	12.50	0.17	0.18	0.18	0.20	0.16	12,544,414	2,233,917	213	76.14	CLSD
Starbreeze		0.00	0.00	0.08	0.09	0.09	0.09	0.08	3,203,000	256,770	18	124.48	CLSD
Mineral Invest MII		(0.01)	-8.33	0.10	0.11	0.11	0.12	0.10	1,929,016	202,109	32	226.21	CLSD
Orasolv		(0.01)	-3.13	0.31	0.32	0.31	0.32	0.30	1,038,182	318,853	39	26.61	CLSD
Cefour B		(0.01)	-6.25	0.15	0.16	0.15	0.16	0.15	567,060	85,299	24	64.85	CLSD
VJ since 1890		0.00	0.00	0.10	0.11	0.11	0.11	0.10	480,000	52,260	12	14.30	CLSD
Mycab International SDB		0.00	0.00	0.05	0.06	0.06	0.06	0.05	201,166	12,058	3	26.58	CLSD
HQ		0.01	4.17	0.23	0.25	0.25	0.25	0.23	132,282	31,773	11	17.45	CLSD
Maxpeak		(0.02)	-4.88	0.37	0.39	0.39	0.39	0.25	113,803	37,414	21	13.69	CLSD
WntResearch		0.55	4.09	14.00	14.10	14.00	14.20	13.05	110,977	1,533,269	243	167.58	CLSD
Taurus Energy B		0.01	1.05	0.96	0.97	0.96	0.98	0.96	107,721	104,227	22	62.07	CLSD
LYYN		0.00	0.00	0.20	0.29	0.20	0.20	0.20	91,258	18,252	2	5.51	CLSD
Mobicard		0.02	28.57	0.07	0.09	0.09	0.09	0.08	77,000	6,208	5	10.36	CLSD
Beowulf Mining SDB		(0.01)	-1.20	0.80	0.82	0.82	0.83	0.76	49,396	38,793	9	172.55	CLSD
Business Control Systems		0.07	19.44	0.43	0.44	0.43	0.44	0.41	46,900	19,673	14	13.55	CLSD
Gotland Oil		0.00	0.00	0.57	0.60	0.60	0.60	0.53	43,668	24,214	10	17.64	CLSD
Sivers IMA		(0.06)	-2.11	2.77	2.78	2.78	2.80	2.78	43,343	120,710	17	38.48	CLSD
Micropos Medical		(0.06)	-2.55	2.29	2.36	2.29	2.38	2.29	41,100	95,083	16	63.09	CLSD
HomeMaid B		(0.28)	-5.60	4.80	5.00	4.72	5.00	4.70	36,862	177,726	7	84.21	CLSD
United Media		0.00	0.00	0.50	0.53	0.53	0.53	0.50	31,110	15,585	2	12.15	CLSD
SwitchCore B		(0.02)	-1.01	1.96	1.99	1.96	1.96	1.95	29,904	58,434	6	60.70	CLSD
G5 Entertainment		0.00	0.00	49.00	50.00	50.00	50.00	49.00	27,424	1,353,360	30	440.00	CLSD
Angler Gaming		(0.08)	-3.81	2.02	2.09	2.02	2.09	2.02	25,640	52,848	19	85.27	CLSD
HQ BTA		0.02	9.52	0.21	0.23	0.23	0.23	0.21	22,674	5,012	8		CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
MedicPen		(0.04)	-9.52	0.38	0.42	0.38	0.38	0.36	21,975	8,111	4	15.33	CLSD
Botnia Exploration		(0.02)	-2.86	0.67	0.68	0.68	0.71	0.67	21,600	15,134	12	33.46	CLSD
Xtranet		(0.01)	-11.11	0.08	0.09	0.08	0.08	0.08	20,000	1,600	1	11.06	CLSD
Biosensor Applications A		(0.02)	-2.56	0.75	0.85	0.76	0.86	0.73	19,586	16,304	7	3.03	CLSD
Ecomb		(0.07)	-4.83	1.26	1.49	1.38	1.45	1.38	18,000	25,260	2	7.48	CLSD
Accelerator B		0.06	5.71	0.96	1.10	1.11	1.11	0.94	17,833	18,548	6	105.58	CLSD
Vivoline		0.45	7.69	6.00	6.60	6.30	6.30	5.85	16,390	100,524	17	89.61	CLSD
Clinical Laserthermia B		(0.20)	-1.56	12.65	12.75	12.65	13.10	12.50	16,052	204,562	44	184.23	CLSD
Wonderful Times Group		0.00	0.00	1.10	1.15	1.15	1.15	1.15	15,000	17,250	2	28.35	CLSD
Cherry B		0.50	2.15	23.60	23.90	23.80	24.10	23.80	13,857	331,899	32	304.70	CLSD
AroCell		0.02	0.58	3.10	3.49	3.49	3.49	3.39	12,988	44,285	9	46.97	CLSD
Transferator B		0.55	40.74	1.70	1.90	1.90	1.90	1.35	12,314	21,399	9	9.72	CLSD
Mabi Rent		0.15	3.45	4.35	4.49	4.50	4.50	4.40	12,000	53,639	4	28.50	CLSD
REHACT KONV 1B		(0.01)	-0.66	78.10%	105.30%	91.00%	91.60%	91.00%	12,000	10,944	2		CLSD
Transferator A		0.63	46.67	1.61	1.98	1.98	1.99	1.54	11,343	19,298	10	14.26	CLSD
Swede Resources B		(0.03)	-2.56	0.90	1.14	1.14	1.14	1.10	10,999	12,139	3	20.52	CLSD
Commodity Quest		(0.08)	-2.52	3.05	3.10	3.10	3.10	3.10	10,000	31,000	4	38.56	CLSD
Arc Aroma B		1.60	27.12	6.30	6.50	7.50	7.50	6.00	8,619	54,361	17	52.43	CLSD
Traveas A		(0.06)	-5.94	0.95	1.01	0.95	0.96	0.95	8,000	7,660	2	25.94	CLSD
AlphaHelix		0.03	8.82	0.37	0.38	0.37	0.39	0.37	7,480	2,807	4	17.08	CLSD
Enzymatica		0.40	1.51	26.90	27.20	26.90	27.00	26.50	6,195	165,883	17	480.95	CLSD
H1 Communication B		(0.15)	-18.99	0.52	0.75	0.64	0.77	0.64	5,500	3,715	2	8.71	CLSD
SensoDetect		0.00	0.00	17.90	18.00	18.00	20.20	17.60	5,420	97,300	42	108.64	CLSD
MediRox B		0.00	0.00	8.25	8.70	8.25	8.35	8.25	5,000	41,270	2	27.20	CLSD
Tigran Technologies		(2.40)	-10.62	19.00	20.10	20.20	22.60	19.50	4,865	99,802	20	67.19	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Elverket Vallentuna		(0.20)	-0.57	34.70	34.80	34.80	34.90	34.50	3,449	119,270	6	225.50	CLSD
Senzime		0.10	0.97	10.20	10.40	10.40	10.40	10.20	3,400	35,055	4	91.71	CLSD
Lovisagruvan		(0.60)	-1.78	31.60	33.80	33.20	33.80	31.50	3,000	98,818	10	110.29	CLSD
Biotech-IgG B		0.00	0.00	0.30	0.32	0.32	0.32	0.32	2,800	896	2	25.16	CLSD
Tigran TO 5		(1.45)	-14.65	5.55	8.45	8.45	8.50	7.00	2,538	20,441	6		CLSD
Amhult 2 B		(1.00)	-3.97	24.50	24.80	24.20	25.00	24.10	2,335	56,955	5	112.47	CLSD
Hedson Technologies Int		0.10	1.29	7.85	8.90	7.85	7.85	7.80	2,001	15,708	2	56.94	CLSD
Railcare Group		0.00	0.00	12.05	14.00	14.00	14.00	14.00	2,000	28,000	2	61.33	CLSD
203 Web Group		0.00	0.00	3.40	3.75	3.45	3.45	3.45	2,000	6,900	2	52.96	CLSD
MediRätt B		0.00	0.00	1.21	1.55	1.21	1.21	1.21	2,000	2,420	1	8.97	CLSD
Vivoline TO 1		0.00	0.00	1.02	1.50	1.01	1.01	1.01	2,000	2,020	2		CLSD
Respiratorius		0.00	0.00	0.36	0.38	0.38	0.38	0.38	1,613	613	1	40.55	CLSD
Bahnhof B		0.25	0.47	53.00	54.00	53.75	54.75	52.25	1,390	74,628	10	561.39	CLSD
AQ		0.25	0.45	55.00	55.25	55.25	55.25	54.50	1,358	74,605	6	996.38	CLSD
Recyctec B		(0.45)	-4.66	9.20	9.75	9.20	9.80	9.20	1,250	12,100	2	100.78	CLSD
Enjoy Group B		0.01	0.57	1.65	1.75	1.75	1.75	1.75	1,232	2,156	1	72.73	CLSD
Traveas TO 2 A		0.10	333.33	0.04	0.11	0.13	0.14	0.13	1,200	158	2	0.78	CLSD
Zinzino B		(0.15)	-2.24	6.55	6.95	6.55	6.55	6.55	1,000	6,550	1	177.39	CLSD
Brighter		0.00	0.00	3.90	4.51	4.51	4.51	4.51	500	2,255	2	53.66	CLSD
Eurocine Vaccines		0.00	0.00	6.15	7.00	7.00	7.00	7.00	424	2,968	3	83.30	CLSD
PharmaLundensis		(0.35)	-3.24	10.45	10.50	10.45	10.45	10.45	346	3,616	1	168.06	CLSD
Nordic Camping		0.15	1.68	8.70	9.10	9.10	9.10	9.10	200	1,820	1	73.87	CLSD
Yield Life Science B		0.09	2.20	3.82	4.19	4.19	4.19	3.82	113	469	2	51.62	CLSD
SwitchCore A		(0.02)	-0.89	2.23	2.49	2.23	2.23	2.23	100	223	1	13.81	CLSD
RLS Global		0.02	1.87	1.09	1.15	1.09	1.09	1.09	1	1	1	18.09	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Klick Data B				15.40	16.90	16.90					0	41.37	CLSD
European Institute of Science B				0.39	0.69	0.39					0	2.29	CLSD
IDL Biotech B				0.80	1.10	0.77					0	21.05	CLSD
Polyplank				7.70	8.00	8.00					0	25.61	CLSD
Genesis IT				1.31	1.44	1.30					0	12.03	CLSD
Forsstrom B				5.60	5.95	6.20					0	10.85	CLSD
MediRox A				8.30	9.15	8.25					0	21.76	CLSD
Community Entertainment				0.12	0.13	0.12					0	13.60	CLSD
Lucent Oil				4.01	6.55	5.45					0	11.55	CLSD
Miris Holding				0.20	0.47	0.52					0	31.44	CLSD
Net Gaming				0.13	0.25	0.13					0	7.48	CLSD
Lucent Oil TO 1				0.01	0.08	0.05					0	0.62	CLSD
Novus Group				1.10	1.38	1.30					0	13.48	CLSD
Jojka				0.80	0.99	0.80					0	1.76	CLSD
Vindico Security				0.80	1.04	0.78					0	3.17	CLSD
DEFLAMO B				0.83	0.85	0.83					0	30.18	CLSD
Star Vault B				0.09	0.12	0.12					0	4.04	CLSD
Towork				0.08	0.10	0.10					0	5.00	CLSD
Vendator B				0.16	0.89	0.25					0	7.34	CLSD
Eurocon Consulting				3.65	3.78	3.80					0	153.65	CLSD
Comfort Window				0.54	0.74	0.49					0	2.93	CLSD
Hexatronic				1.41	1.54	1.55					0	18.45	CLSD
Parans Solar Lighting				2.41	2.89	2.47					0	22.15	CLSD
aXichem				3.00	3.10	3.00					0	44.01	CLSD
Caucasus Oil				0.32	0.40	0.40					0	5.16	CLSD

Värdepapper	Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Accelerator KO SyntheticMR						0.03					0	0.04	CLSD
True Heading B				1.70	1.75	1.94					0	21.30	CLSD
EcoRub B				0.75	2.40	2.95					0	16.70	CLSD
REHACT B				0.68	0.69	0.68					0	43.12	CLSD
Abelco				1.35	1.59	1.60					0	10.70	CLSD
Oden Control				0.76	0.96	1.00					0	6.05	CLSD
FX International				0.52	2.70	2.70					0	6.89	CLSD
Latvian Forest B				6.70	7.00	7.10					0	33.27	CLSD
NordIQ Göteborg				2.40	3.97	2.40					0	15.49	CLSD
Byggolit				2.04	2.45	2.25					0	8.97	CLSD
Mobile Loyalty SDB				0.50	0.55	0.55					0	34.04	CLSD
Maxpeak KONV 1				8.05%							0		CLSD
Medfield				5.60	6.25	6.20					0	68.54	CLSD
Gullberg & Jansson				2.65	2.77	2.71					0	15.74	CLSD
FDT System				4.40	4.66	4.53					0	17.72	CLSD
MedicPen TO 1					0.03	0.01					0	0.11	CLSD
Polyplank konvertibel 1				84.20%	109.60%	99.00%					0		CLSD
Latvian Forest TO 1B				0.12	0.55	0.40					0	0.62	CLSD
SPAGO				11.00	11.50	11.00					0	36.49	CLSD
Maxpeak TO 3					0.01	0.01					0	3.81	CLSD
Maxpeak TO 4					0.01	0.01					0	3.81	CLSD
Towork BTA				0.05	0.10						0		CLSD
A1M Pharma				20.00	40.50	45.50					0	139.88	CLSD
Byggolit BTA				2.05	2.45	2.00					0		CLSD
Mavshack BTA				0.12							0		CLSD
Accelerator TR B					0.01						0		CLSD
Accelerator BTA B				0.10							0		CLSD
LYYN UR					0.99						0		CLSD
LYYN BTU				0.06							0		CLSD

Regular List

Gothenburg OTC List

Värdepapper	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Albin Metals	(0.45)	-9.89	4.25	4.99	4.10	4.10	4.10	4,129	16,929	2	10.56	CLSD
Archelon Mineral B	0.01	5.26	0.19	0.20	0.20	0.20	0.19	3,376	675	2	14.61	CLSD
Thenberg & Kinde B			0.09	0.12	0.13					0	22.58	CLSD

Regular List

Observation List Share Prices

Värdepapper		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Challenger Mobile B	OB	0.00	0.00	0.15	0.20	0.15	0.15	0.15	9,029	1,354	2	1.76	CLSD
Conpharm A	OB	0.00	0.00	0.69	1.28	0.69	0.69	0.69	600	414	1	3.50	CLSD
Conpharm B	OB			0.35	0.69	0.31					0	1.93	CLSD
Aqua Terrena	OB				0.01	0.01					0	14.72	CLSD
Creative Antibiotics	OBTH			0.16	0.18	0.18					0	8.46	CLSD
Wiking Mineral	OBTH					3.00					0	4.04	CLSD
Relation & Brand B	OB			0.18	0.24	0.19					0	4.15	CLSD
Fundior	OB			0.01	0.02	0.02					0	6.10	CLSD
Safe at Sea	OB			0.09	0.11	0.09					0	3.97	CLSD
Sportjohan B	OBTH					0.05					0	0.39	CLSD
Fundior obligationslån nr. 1 SEK 2011/2021	OB					100.00%					0		CLSD
Fundior obligationslån nr. 2 EUR 2011/2021	OB					98.00%					0		CLSD
Challenger Moblie BTA B	OB			0.04							0		CLSD
Massolit B	OB			0.75	0.91	0.99					0	10.15	CLSD

119 companies listed on AktieTorget

Instrument quotes

5/19/2013 12:36:22 AM

Trading is closed

Current Share Prices

Gothenburg OTC List

Observation List Share Prices

Visiting Address

Postal Address