Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

9/26/2017 3:59:37 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
QuickCool TO 1info SectorPic0.0011.960.0520.180.0520.0520.05247724.81 18:00:00CLSD
MenuCard B  SectorPic0.000.003.203.683.423.423.421034.2127.9718:00:00CLSD
Envirologic TO 1 Binfo SectorPic(0.519)-57.670.400.890.3810.3810.38120076.21 18:00:00CLSD
Envirologic TO 2 Binfo SectorPic0.000.000.750.850.750.750.75200150.01 18:00:00CLSD
VibroSense Dynamics TO 1info SectorPic0.7018.673.554.454.454.454.4550222.51 18:00:00CLSD
Community Entertainment  SectorPic(0.10)-5.001.902.001.901.901.90150285.014.2918:00:00CLSD
Wonderful Times Group  SectorPic0.404.689.009.958.9510.008.9586849.6321.5118:00:00CLSD
Ambia  SectorPic(0.05)-0.3314.2014.9514.9515.5014.2056853.0338.7718:00:00CLSD
IDL Biotech B  SectorPic0.000.002.232.392.232.232.23400892.01 60.9618:00:00CLSD
Alteco  SectorPic0.043.201.221.281.291.291.29713919.8135.2118:00:00CLSD
Slottsviken A  SectorPic(0.09)-6.921.211.321.211.211.21800968.01 6.1218:00:00CLSD
Yield Life Science  SectorPic(0.07)-5.071.311.351.311.541.281,0031,322419.6118:00:00CLSD
Parans Solar Lighting TO 1info SectorPic(0.045)-15.520.2470.290.2450.290.2455,3471,3553 18:00:00CLSD
Redwood Pharma TO 2info SectorPic0.000.000.2510.360.250.250.257,5001,8752 18:00:00CLSD
Star Vault B  SectorPic0.0010.430.230.2360.2330.2330.238,1461,8877 15.6218:00:00CLSD
QBank  SectorPic0.000.006.256.756.756.756.752941,985246.2418:00:00CLSD
Transferator B  SectorPic0.096.001.381.591.591.591.281,6812,6484 35.0318:00:00CLSD
Mobile Loyalty  SectorPic0.000.000.060.0650.060.0650.05455,0933,2241324.4118:00:00CLSD
Idogen TO2info SectorPic0.08427.450.2820.390.390.390.3910,0003,9002 18:00:00CLSD
Latvian Forest B  SectorPic0.101.447.007.057.057.057.055864,1315 139.7418:00:00CLSD
European Institute of Science B  SectorPic0.05214.170.3670.4190.4190.4190.36710,0204,1972 3.3918:00:00CLSD
C Security  SectorPic0.000.000.700.740.700.740.706,8714,865710.5918:00:00CLSD
QuickCool  SectorPic(0.02)-0.882.252.272.252.282.252,2004,974417.9318:00:00CLSD
Slottsviken B  SectorPic0.023.700.570.590.560.5850.5610,7516,2714 16.1318:00:00CLSD
Dalsspira Mejeri  SectorPic(0.10)-1.069.109.259.359.459.006856,448527.4318:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Toleranzia  SectorPic0.000.005.005.205.205.405.201,2616,577441.5618:00:00CLSD
ECOMB  SectorPic0.000.000.5650.610.610.610.6114,5038,84727.0018:00:00CLSD
Transferator A  SectorPic(0.01)-0.631.321.601.591.601.456,50010,0234 47.7118:00:00CLSD
DexTech Medical  SectorPic0.100.3033.1033.8033.9033.9033.9030010,1703500.1218:00:00CLSD
Gullberg & Jansson  SectorPic0.142.984.584.844.844.844.572,18010,458441.5518:00:00CLSD
Idogen TO3info SectorPic0.2144.680.4570.600.680.690.6517,85012,2034 18:00:00CLSD
Double Bond Pharmaceutical  SectorPic0.040.824.914.954.944.954.632,63012,8431186.6718:00:00CLSD
Rootfruit  SectorPic0.000.007.807.957.808.007.801,76313,956648.0018:00:00CLSD
Klick Data B  SectorPic0.9014.756.357.407.007.007.002,00014,0001 17.1418:00:00CLSD
Amnode  SectorPic0.0051.830.2780.2860.2780.2980.27355,47715,8862224.2518:00:00CLSD
Oboya TR Binfo SectorPic  0.360.3890.362.000.3335,82616,19529 18:00:00CLSD
Sjöstrand Coffee B  SectorPic0.010.402.142.482.502.892.057,14916,4071015.7118:00:00CLSD
Precisionsmetall Groupinfo SectorPic0.0021.270.150.160.160.160.143106,76616,4531521.1918:00:00CLSD
Josab International  SectorPic(0.02)-0.932.092.132.132.142.027,91616,46911143.0918:00:00CLSD
Consensus B  SectorPic0.0073.500.190.2070.2070.2070.187103,12219,63616 156.1318:00:00CLSD
New Equity Venture International B  SectorPic(7.50)-14.5645.1049.8044.0050.0044.0044920,5908 132.6718:00:00CLSD
EcoRub B  SectorPic0.0010.240.410.450.410.410.4051,00020,6008 21.0118:00:00CLSD
True Heading B  SectorPic0.0010.630.1610.170.1610.170.151133,91921,51311 11.3218:00:00CLSD
Tourn International  SectorPic0.755.2814.4514.9514.9514.9514.351,52022,4242108.8418:00:00CLSD
Recyctec B  SectorPic0.021.601.221.271.271.271.2318,62523,0599 30.2518:00:00CLSD
Sleepo  SectorPic0.163.974.024.194.194.374.035,57023,362426.3718:00:00CLSD
Eurocon Consulting  SectorPic(0.05)-0.746.606.706.756.756.603,49223,46614282.3318:00:00CLSD
FX International  SectorPic(0.10)-1.805.455.605.455.605.304,40623,874823.7218:00:00CLSD
NorInvent  SectorPic(0.14)-4.812.832.882.773.002.778,50025,155539.6118:00:00CLSD
Follicum  SectorPic(0.24)-6.963.213.243.213.403.218,14626,847951.3818:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Acosense  SectorPic0.304.326.857.057.257.256.903,85327,584331.1618:00:00CLSD
Ecoclime  SectorPic(0.05)-1.024.885.304.865.054.856,11029,688654.3118:00:00CLSD
Everysport A  SectorPic0.000.000.4950.500.4950.540.4960,42230,30511 55.7318:00:00CLSD
Vadsbo Switchtech  SectorPic(0.15)-1.897.908.107.808.357.803,92530,7376112.7318:00:00CLSD
SpectraCure TO 2info SectorPic(0.009)-2.270.350.3870.3870.3980.34186,05531,00510 18:00:00CLSD
Acrinova  SectorPic4.0010.0042.1043.4044.0046.0042.0074031,6009201.7318:00:00CLSD
Provide IT  SectorPic0.000.009.009.159.009.209.003,55231,968860.0218:00:00CLSD
Cereno Scientific  SectorPic0.050.558.959.159.159.209.003,93435,54314 100.5618:00:00CLSD
Alzinova  SectorPic(0.30)-2.2612.5512.9512.9513.1512.502,79636,0491370.9518:00:00CLSD
Medfield  SectorPic(0.13)-3.963.073.143.153.283.0712,26539,1871167.0318:00:00CLSD
Zenergy TO 1 Binfo SectorPic(0.055)-8.400.600.690.600.700.5370,70039,9898 18:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic0.021.411.371.441.441.491.4028,29840,6172030.2718:00:00CLSD
Shortcut Media  SectorPic0.101.965.055.205.205.355.107,78140,780849.0218:00:00CLSD
Cline Scientific B  SectorPic0.050.588.058.708.708.808.104,72140,8488 65.2518:00:00CLSD
PExA  SectorPic0.255.004.555.255.255.354.538,65041,42618 48.4418:00:00CLSD
Finepart  SectorPic0.051.004.905.105.055.304.868,38941,5891529.5218:00:00CLSD
Enrad  SectorPic0.112.784.004.064.064.064.0011,00044,548421.0018:00:00CLSD
Igrene  SectorPic0.252.968.408.708.708.708.305,38045,7931775.5018:00:00CLSD
AlphaHelix  SectorPic0.010.681.431.481.481.501.4332,62548,1201078.1918:00:00CLSD
Orezone  SectorPic0.0051.120.4510.460.450.460.445114,04951,3671626.8218:00:00CLSD
Aptahem URinfo SectorPic(0.103)-42.920.1370.150.1370.250.13312,78154,29662 18:00:00CLSD
NFO Drives  SectorPic0.0143.300.4340.4440.4380.440.426124,47554,31012104.2518:00:00CLSD
Oboya B  SectorPic(0.85)-6.0912.7013.2513.1013.2512.554,23554,66612 230.9218:00:00CLSD
Orasolv  SectorPic(0.001)-0.320.310.3190.310.3230.31183,09157,689958.5218:00:00CLSD
VibroSense Dynamics B  SectorPic0.151.1712.8013.0512.9513.4012.804,73961,50617116.0318:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
ahaWorld  SectorPic(0.07)-3.911.711.721.721.721.5736,77963,1941030.2318:00:00CLSD
RhoVac  SectorPic(0.15)-2.635.555.605.555.705.5512,35569,4361745.3018:00:00CLSD
Litium  SectorPic0.304.207.157.507.457.507.1510,06773,3471649.1218:00:00CLSD
Challenger Mobile B  SectorPic(0.005)-4.350.1080.1150.110.1150.102741,19979,94833 18.5718:00:00CLSD
PharmaLundensis  SectorPic0.040.983.964.144.144.203.6420,73080,3752083.9618:00:00CLSD
Vindico Group  SectorPic0.032.521.221.261.221.221.1574,67989,3602618.5818:00:00CLSD
CombiGene  SectorPic(0.10)-4.002.402.452.402.472.4036,74189,6531539.6518:00:00CLSD
Initiator Pharma  SectorPic0.061.913.203.263.203.402.9931,95199,2323727.7918:00:00CLSD
Taurus Energy B  SectorPic0.053.181.591.601.621.631.5863,493100,77713 139.4618:00:00CLSD
Micropos Medical  SectorPic(0.12)-6.981.611.671.601.791.6062,679101,9963195.5818:00:00CLSD
Prebona  SectorPic0.010.273.753.943.783.963.7028,023106,4384056.8018:00:00CLSD
Emotra  SectorPic0.020.603.303.353.353.403.3031,657106,6231745.9018:00:00CLSD
Aerowash B  SectorPic0.000.009.209.659.209.708.1512,267107,21221 20.4518:00:00CLSD
Motion Display  SectorPic(1.20)-11.0610.2010.309.6510.859.6510,916110,58932100.3218:00:00CLSD
Nanologica  SectorPic(0.20)-3.056.406.506.356.456.0017,948111,6322029.3218:00:00CLSD
Hybricon  SectorPic(0.009)-2.000.430.4390.440.4580.422268,529116,7633119.6018:00:00CLSD
Aptahem  SectorPic(0.23)-6.973.073.263.074.393.0735,431116,9233523.9318:00:00CLSD
Envirologic B  SectorPic(0.12)-2.993.914.103.904.103.9029,549118,74521 29.7318:00:00CLSD
Miris Holding  SectorPic0.000.000.0410.0420.0420.0420.042,952,044121,3683266.8818:00:00CLSD
AcuCort  SectorPic0.102.703.623.803.803.893.5134,101125,0542926.5018:00:00CLSD
Mälaråsen  SectorPic0.000.00127.25127.50127.50128.00127.50981125,1776342.9818:00:00CLSD
VideoBurst  SectorPic(0.035)-4.090.800.8350.820.8650.80154,282125,2464113.7818:00:00CLSD
Plejd  SectorPic(0.20)-1.3215.0015.2015.0015.3014.958,957135,07540108.8318:00:00CLSD
ProstaLund  SectorPic0.407.086.056.156.056.055.7523,093137,0772662.1518:00:00CLSD
Freedesk  SectorPic0.034.410.6050.8350.710.9650.70194,611142,943357.4018:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Invent Medic  SectorPic(0.05)-0.3713.6013.6513.6013.8513.2010,653143,99825122.7118:00:00CLSD
Jojka  SectorPic0.144.732.903.093.103.102.9550,870153,1691429.6918:00:00CLSD
Parans Solar Lighting  SectorPic0.113.733.063.153.063.252.9548,886153,3712756.4118:00:00CLSD
Idogen  SectorPic0.051.054.754.824.824.884.7532,629156,54328100.1518:00:00CLSD
Zenicor  SectorPic(0.20)-0.7924.5025.0025.0025.0024.006,609164,55213111.3318:00:00CLSD
Spago  SectorPic0.050.4411.5011.7011.5011.6511.2514,521164,5642498.9218:00:00CLSD
PromikBook  SectorPic0.04514.520.3210.3550.3550.380.31473,020164,8965221.6018:00:00CLSD
Ayima B  SectorPic(0.60)-3.1617.6018.3018.4019.9017.209,196170,8513296.3218:00:00CLSD
SynAct  SectorPic(0.20)-3.335.705.805.806.005.4530,545172,5492472.0218:00:00CLSD
Compare-IT  SectorPic0.092.234.074.194.134.223.9545,837187,5933629.5318:00:00CLSD
Pharmacolog  SectorPic0.354.737.758.157.758.857.6523,149187,7063830.4518:00:00CLSD
Fastout Int  SectorPic0.000.000.8650.870.8650.880.84221,532191,7473748.7018:00:00CLSD
Respiratorius  SectorPic0.021.091.831.851.851.881.83111,474207,03857258.4618:00:00CLSD
EasyFill B  SectorPic(0.10)-1.655.906.005.956.055.9035,950215,19851 434.7518:00:00CLSD
Safe at Sea  SectorPic0.000.005.055.805.806.405.8036,179217,1871718.5818:00:00CLSD
Sydsvenska Hem  SectorPic1.751.66105.50107.00107.00107.00106.752,061220,02715256.8018:00:00CLSD
Panion  SectorPic0.000.001.001.071.001.140.975217,911221,2636716.2118:00:00CLSD
AppSpotr  SectorPic(0.15)-2.116.957.006.957.156.9032,058224,8693982.2918:00:00CLSD
Botnia Exploration  SectorPic0.010.362.752.802.762.852.7688,025246,73133319.5118:00:00CLSD
HQ  SectorPic(0.045)-4.520.950.960.950.970.85275,552255,44655482.8318:00:00CLSD
HomeMaid B  SectorPic0.100.6316.1016.2016.1016.4015.8016,664266,58826 293.6918:00:00CLSD
OptiFreeze TRinfo SectorPic0.1521.430.770.850.850.8950.70396,631291,22390 18:00:00CLSD
Raybased  SectorPic0.101.357.407.507.507.757.3539,616299,1354359.6818:00:00CLSD
Amhult 2 B  SectorPic(0.75)-1.0968.0068.5068.0069.0068.004,555311,97533 465.6318:00:00CLSD
Redwood Pharma  SectorPic(0.28)-7.473.503.603.473.753.4088,417314,4228327.5718:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Ortoma B  SectorPic(0.40)-1.9320.1020.5020.3021.2020.1015,935330,46931 319.0518:00:00CLSD
Real Heart  SectorPic1.4014.5810.5511.0011.0011.8010.0033,832363,39260122.7218:00:00CLSD
MedicPen  SectorPic(0.06)-4.621.241.251.241.271.18309,612377,30777104.3218:00:00CLSD
Future Gaming Groupinfo SectorPic(0.01)-5.950.1560.1590.1580.170.1532,488,752398,89410292.1618:00:00CLSD
Insplorion  SectorPic(0.40)-1.2531.2031.4031.5031.9031.2013,020409,22045203.1918:00:00CLSD
Oncology Venture  SectorPic0.300.9630.7031.6031.6032.0030.3013,945432,59251343.7118:00:00CLSD
Genesis IT  SectorPic(1.00)-2.3341.7042.0042.0043.9041.6010,311436,72139418.2818:00:00CLSD
Absolicon  SectorPic6.504.76141.75143.00143.00144.75137.003,606505,96664170.2618:00:00CLSD
Railcare Group  SectorPic2.002.0897.0098.7598.0098.7596.255,842569,86843429.2818:00:00CLSD
Gabather  SectorPic(0.05)-0.4411.0511.4011.2511.4010.9051,815576,057105165.6518:00:00CLSD
iApotek  SectorPic(0.72)-17.563.383.573.384.093.32171,613624,16416422.5318:00:00CLSD
Axkidinfo SectorPic(0.60)-4.7212.1012.3512.1012.6012.1052,904649,21345117.3718:00:00CLSD
EQL Pharma  SectorPic0.251.9313.0013.2013.2013.2512.8050,740664,78476328.8318:00:00CLSD
SpectraCure  SectorPic0.021.181.671.711.711.741.61404,059675,7308896.7718:00:00CLSD
Peptonic Medical  SectorPic0.0254.000.640.650.650.680.611,046,041677,62812427.9618:00:00CLSD
OptiFreeze  SectorPic0.301.4420.6021.5021.1021.8018.4035,706718,20781181.0418:00:00CLSD
Redsense  SectorPic0.905.0318.7019.0018.8019.8017.5041,204759,95368189.9018:00:00CLSD
Bosjö Fastigheter  SectorPic(0.50)-0.42116.75117.25117.25118.00117.006,595774,08862260.3018:00:00CLSD
Lovisagruvan  SectorPic(0.75)-0.69105.50107.75107.75110.00105.007,928850,81728368.1318:00:00CLSD
Xtranet  SectorPic0.067.740.820.8350.8350.840.781,117,466910,50412838.4518:00:00CLSD
OmniCar  SectorPic1.207.6916.6016.9016.8017.0015.4056,197912,728123208.4418:00:00CLSD
IMINT Image Intelligence  SectorPic0.401.0040.2040.9040.5042.4040.0024,6611,007,239125357.9118:00:00CLSD
Hamlet Pharma  SectorPic(0.10)-0.8211.9512.2012.1012.8011.7583,1251,015,334105370.5618:00:00CLSD
Net Gaming  SectorPic0.403.5411.6011.7011.7011.7011.2589,7821,027,442117734.0218:00:00CLSD
Nanexa  SectorPic(2.15)-22.517.357.507.408.307.00137,1691,036,86014756.4318:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
NextCell TO 1info SectorPic1.56104.702.863.143.053.151.90413,0351,068,038209 18:00:00CLSD
Zenergy B  SectorPic(0.19)-4.254.314.374.284.504.26255,7391,115,643133139.1418:00:00CLSD
Umida B  SectorPic0.509.265.805.955.906.305.10204,3061,153,371121 57.7718:00:00CLSD
Beowulf Mining SDBinfo SectorPic(0.01)-1.110.890.900.890.900.861,335,4831,187,089191467.8818:00:00CLSD
WntResearch  SectorPic0.956.4015.6015.8015.8016.3015.2077,6721,224,866152270.1118:00:00CLSD
Bråviken  SectorPic(0.50)-0.49101.75102.00102.00102.50102.0012,1621,245,48730555.9018:00:00CLSD
Bahnhof B  SectorPic(2.00)-0.92215.50216.00216.00220.50215.005,7561,247,51197 2,323.4118:00:00CLSD
Angler Gaming  SectorPic(0.25)-2.469.859.909.9010.559.80153,3421,535,978210737.2018:00:00CLSD
Sivers IMA  SectorPic0.112.334.754.844.844.954.69324,5161,555,778144450.5218:00:00CLSD
SensoDetect  SectorPic(0.01)-0.711.391.401.391.651.301,119,1991,604,66423830.8218:00:00CLSD
AcouSort  SectorPic0.503.0317.0017.1017.0017.1016.10105,5161,744,398119127.7118:00:00CLSD
Eurocine Vaccines  SectorPic(0.15)-3.703.903.923.904.253.83450,6201,796,708238208.4918:00:00CLSD
Phase Holographic  SectorPic2.906.8245.3045.6045.4046.9043.4041,8561,883,914181528.5818:00:00CLSD
Camanio Care  SectorPic0.000.003.853.903.904.693.50469,2541,938,18635047.7218:00:00CLSD
EatGood  SectorPic1.1530.264.804.904.955.103.80677,4253,136,39640537.2918:00:00CLSD
Cherry B  SectorPic(0.50)-0.8757.0057.2557.2558.0056.2559,1783,381,003255 5,943.3818:00:00CLSD
Crowdsoft  SectorPic0.0051.980.2540.2580.2570.2720.22714,995,0283,703,54174788.6018:00:00CLSD
BrainCool  SectorPic(0.30)-2.6211.1011.2511.1511.7510.90353,2134,009,905456369.8918:00:00CLSD
SyntheticMR  SectorPic(1.50)-0.52283.50286.00284.50292.50279.5015,1934,345,464451,149.4018:00:00CLSD
Storytel B  SectorPic(1.50)-2.0970.2570.7570.2572.7570.2576,8615,471,7352983,618.5818:00:00CLSD
NextCell  SectorPic3.5060.349.209.309.309.456.202,397,94318,995,3132,12579.1018:00:00CLSD
Novus Group  SectorPic  3.423.853.86    040.0418:00:00CLSD
TiksPac  SectorPic  2.052.102.10    023.1018:00:00CLSD
Sealwacs  SectorPic  2.703.923.92    012.0518:00:00CLSD
Pen Concept  SectorPic  4.164.374.15    094.5218:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
MobiPlus  SectorPic  3.954.144.20    022.8418:00:00CLSD
Community Entertainment BTA1info SectorPic  0.011      0 18:00:00CLSD
OptiFreeze BTAinfo SectorPic  16.00      0 18:00:00CLSD
Oboya BTA Binfo SectorPic  2.00      0 18:00:00CLSD
Hybricon TO 1info SectorPic  0.010.0290.03    0 18:00:00CLSD
Raybased TO 1info SectorPic  0.130.290.34    0 18:00:00CLSD
Aptahem BTUinfo SectorPic         0 18:00:00CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Biotech-IgG BinfoOBSectorPic(0.001)-0.910.1070.1120.1090.1230.1053,066,776340,34097 26.7618:00:00CLSD
Elverket VallentunainfoOBSectorPic  94.2595.2594.25    0610.7418:00:00CLSD
Oden ControlinfoOBSectorPic  1.311.791.46    08.8418:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se