Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

7/21/2017 8:29:56 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Slottsviken A  SectorPic    1.57    0 7.94PRTR
Slottsviken B  SectorPic    0.60    0 17.28PRTR
NFO Drives  SectorPic    0.423    0100.68PRTR
Lovisagruvan  SectorPic    105.00    0358.73PRTR
Klick Data B  SectorPic    6.00    0 14.69PRTR
European Institute of Science B  SectorPic    0.429    0 3.47PRTR
IDL Biotech B  SectorPic    2.89    0 79.01PRTR
HQ  SectorPic    0.74    0376.10PRTR
Angler Gaming  SectorPic    4.74    0352.96PRTR
Genesis IT  SectorPic    53.75    0535.30PRTR
AlphaHelix  SectorPic    1.45    076.61PRTR
Taurus Energy B  SectorPic    1.62    0 139.46PRTR
Josab International  SectorPic    2.14    0143.76PRTR
Orasolv  SectorPic    0.365    068.91PRTR
Amhult 2 B  SectorPic    72.50    0 496.45PRTR
QuiaPEG Pharmaceuticalsinfo SectorPic    1.11    023.33PRTR
HomeMaid B  SectorPic    15.00    0 273.62PRTR
Miris Holding  SectorPic    0.045    071.65PRTR
Eurocine Vaccines  SectorPic    3.84    0205.28PRTR
MedicPen  SectorPic    1.04    087.50PRTR
Net Gaming  SectorPic    9.40    0589.72PRTR
Consensus B  SectorPic    0.139    0 104.84PRTR
Novus Group  SectorPic    2.99    031.01PRTR
Jojka  SectorPic    2.79    026.72PRTR
EasyFill B  SectorPic    6.55    0 478.59PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Vindico Group  SectorPic    0.965    014.70PRTR
Amnode  SectorPic    0.356    031.05PRTR
Challenger Mobile B  SectorPic    0.116    0 19.58PRTR
Railcare Group  SectorPic    124.50    0545.36PRTR
Star Vault B  SectorPic    0.25    0 16.76PRTR
PlayHippo  SectorPic    0.214    047.17PRTR
Eurocon Consulting  SectorPic    6.05    0253.06PRTR
Bahnhof B  SectorPic    177.00    0 1,903.90PRTR
ProstaLund  SectorPic    6.85    070.37PRTR
Parans Solar Lighting  SectorPic    3.15    058.07PRTR
Beowulf Mining SDBinfo SectorPic    0.76    0399.54PRTR
Transferator B  SectorPic    1.68    0 37.02PRTR
Transferator A  SectorPic    1.71    0 51.31PRTR
Micropos Medical  SectorPic    1.70    0101.56PRTR
Everysport A  SectorPic    0.80    0 90.06PRTR
Botnia Exploration  SectorPic    2.47    0285.94PRTR
SensoDetect  SectorPic    1.46    026.16PRTR
True Heading B  SectorPic    0.173    0 12.16PRTR
EcoRub B  SectorPic    0.37    0 18.96PRTR
PharmaLundensis  SectorPic    4.44    090.04PRTR
WntResearch  SectorPic    18.70    0319.69PRTR
FX International  SectorPic    5.40    023.50PRTR
Latvian Forest B  SectorPic    7.05    0 111.79PRTR
Sivers IMA  SectorPic    4.05    0376.99PRTR
Ambia  SectorPic    17.20    044.60PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
New Equity Venture International B  SectorPic    59.00    0 171.74PRTR
ECOMB  SectorPic    1.06    012.17PRTR
Medfield  SectorPic    3.15    067.03PRTR
Respiratorius  SectorPic    1.53    0213.75PRTR
Gullberg & Jansson  SectorPic    5.00    042.92PRTR
Recyctec B  SectorPic    1.46    0 34.78PRTR
Spago  SectorPic    12.40    0106.67PRTR
Cherry B  SectorPic    56.00    0 5,779.45PRTR
Xtranet  SectorPic    0.73    031.62PRTR
TiksPac  SectorPic    1.97    021.67PRTR
Safe at Sea  SectorPic    7.00    022.42PRTR
SyntheticMR  SectorPic    307.50    01,242.32PRTR
Nanologica  SectorPic    6.95    032.09PRTR
EQL Pharma  SectorPic    9.00    0224.20PRTR
Ecoclime  SectorPic    4.48    050.07PRTR
Phase Holographic  SectorPic    62.25    0720.66PRTR
Tourn International  SectorPic    17.50    0127.40PRTR
GoldX  SectorPic    0.149    019.73PRTR
Alteco  SectorPic    1.35    036.85PRTR
Ortoma B  SectorPic    15.60    0 245.18PRTR
PromikBook  SectorPic    0.222    013.51PRTR
Envirologic B  SectorPic    2.78    0 21.19PRTR
BrainCool  SectorPic    4.70    0155.92PRTR
Motion Display  SectorPic    9.00    093.56PRTR
DexTech Medical  SectorPic    27.60    0407.18PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
OptiFreeze  SectorPic    20.00    0171.60PRTR
Axonkids  SectorPic    7.80    075.66PRTR
Mobile Loyalty  SectorPic    0.058    022.40PRTR
Crowdsoft  SectorPic    0.178    061.37PRTR
Peptonic Medical  SectorPic    0.765    015.76PRTR
ahaWorld  SectorPic    2.00    035.16PRTR
C Security  SectorPic    0.92    013.92PRTR
Wonderful Times Group  SectorPic    11.35    027.28PRTR
Igrene  SectorPic    10.40    090.25PRTR
Real Heart  SectorPic    13.00    0145.03PRTR
Gabather  SectorPic    10.50    0154.60PRTR
Oboya B  SectorPic    14.45    0 254.72PRTR
Rootfruit  SectorPic    7.50    046.16PRTR
Sealwacs  SectorPic    5.15    015.84PRTR
Follicum  SectorPic    4.25    068.02PRTR
Zenicor  SectorPic    23.10    0102.87PRTR
Orezone  SectorPic    0.391    023.30PRTR
CombiGene  SectorPic    2.21    036.51PRTR
Aptahem  SectorPic    6.60    051.44PRTR
Pharmacolog  SectorPic    8.45    033.20PRTR
Cline Scientific B  SectorPic    8.45    0 63.38PRTR
Emotra  SectorPic    3.50    047.96PRTR
VibroSense Dynamics B  SectorPic    11.40    0102.14PRTR
Idogen  SectorPic    5.80    0120.52PRTR
Redsense  SectorPic    11.70    0109.87PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Hybricon  SectorPic    0.70    031.18PRTR
Insplorion  SectorPic    37.60    0239.25PRTR
Nanexa  SectorPic    8.60    065.58PRTR
Oncology Venture  SectorPic    30.50    0331.75PRTR
SpectraCure  SectorPic    1.20    067.91PRTR
Community Entertainment  SectorPic    2.70    06.10PRTR
Double Bond Pharmaceutical  SectorPic    5.00    087.72PRTR
Hamlet Pharma  SectorPic    6.15    0188.34PRTR
QBank  SectorPic    6.40    043.84PRTR
Acrinova  SectorPic    39.00    0177.73PRTR
Absolicon  SectorPic    227.00    0270.27PRTR
Litium  SectorPic    7.70    050.77PRTR
PExA  SectorPic    4.19    0 38.66PRTR
Alzinova  SectorPic    12.90    070.67PRTR
Toleranzia  SectorPic    5.45    043.56PRTR
Storytel B  SectorPic    65.50    03,177.41PRTR
Fastout Int  SectorPic    0.99    055.74PRTR
Invent Medic  SectorPic    12.00    0108.27PRTR
QuickCool  SectorPic    2.43    019.37PRTR
Dalsspira Mejeri  SectorPic    10.10    029.63PRTR
Zenergy  SectorPic    5.95    092.30PRTR
Sleepo  SectorPic    2.25    014.16PRTR
IMINT Image Intelligence  SectorPic    36.60    0323.44PRTR
Prebona  SectorPic    3.69    055.44PRTR
Raybased  SectorPic    7.90    047.62PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
RhoVac  SectorPic    6.40    052.24PRTR
NorInvent  SectorPic    2.50    035.75PRTR
Sydsvenska Hem  SectorPic    103.50    0248.40PRTR
Sjöstrand Coffee B  SectorPic    2.11    013.26PRTR
Vadsbo Switchtech  SectorPic    9.10    0131.52PRTR
Plejd  SectorPic    17.40    0126.24PRTR
Bosjö Fastigheter  SectorPic    112.00    0248.64PRTR
SynAct  SectorPic    5.40    067.05PRTR
Cereno Scientific  SectorPic    6.00    0 65.94PRTR
Redwood Pharma  SectorPic    3.30    016.50PRTR
Provide IT  SectorPic    6.90    046.01PRTR
Shortcut Media  SectorPic    6.55    051.67PRTR
VideoBurst  SectorPic    1.34    022.51PRTR
Yield Life Science  SectorPic    1.52    022.76PRTR
Pen Concept  SectorPic    3.81    086.77PRTR
Mälaråsen  SectorPic    124.00    0333.56PRTR
Panioninfo SectorPic    1.04    016.85PRTR
Finepart  SectorPic    6.00    035.08PRTR
AcouSort  SectorPic    11.80    088.65PRTR
Umida B  SectorPic    4.94    0 48.37PRTR
AppSpotr  SectorPic    7.45    070.69PRTR
Camanio Care  SectorPic    2.33    024.25PRTR
Aerowash B  SectorPic    8.10    0 18.01PRTR
iApotekinfo SectorPic    2.07    013.80PRTR
MenuCard B  SectorPic    4.44    036.31PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Freedesk  SectorPic    0.90    09.38PRTR
EatGood  SectorPic    3.24    024.41PRTR
Acosense      6.95    029.87PRTR
Compare-IT  SectorPic    4.06    029.02PRTR
AcuCort  SectorPic    5.45    038.01PRTR
MobiPlus  SectorPic    5.55    030.18PRTR
NextCell  SectorPic    4.00    034.02PRTR
Bråviken  SectorPic    102.75    0559.99PRTR
Ayima B  SectorPic    16.90    088.47PRTR
OmniCar  SectorPic    10.80    0134.00PRTR
Initiator Pharma  SectorPic    3.41    029.61PRTR
VideoBurst BTAinfo SectorPic    1.22    0 PRTR
Xtranet BTAinfo SectorPic    0.72    0 PRTR
Camanio Care BTAinfo SectorPic    2.66    0 PRTR
Peptonic Medical BTAinfo SectorPic    0.655    0 PRTR
Latvian Forest BTA Binfo SectorPic    7.05    0 PRTR
New Equity Venture International BTA Binfo SectorPic    51.50    0 PRTR
AppSpotr BTAinfo SectorPic         0 PRTR
Redwood Pharma TO 1info SectorPic    0.04    0 PRTR
Zenergy TO 1info SectorPic    1.30    0 PRTR
Envirologic TO 1 Binfo SectorPic    0.063    0 PRTR
Envirologic TO 2 Binfo SectorPic    0.202    0 PRTR
QuickCool TO 1info SectorPic    0.25    0 PRTR
SpectraCure TO 2info SectorPic    0.152    0 PRTR
VibroSense Dynamics TO 1info SectorPic    3.84    0 PRTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Hybricon TO 1info SectorPic    0.036    0 PRTR
Parans Solar Lighting TO 1info SectorPic    0.34    0 PRTR
NextCell TO 1info SectorPic    0.60    0 PRTR
Idogen BTUinfo SectorPic    38.00    0 PRTR
Raybased BTUinfo SectorPic    7.20    0 PRTR
Redwood BTUinfo SectorPic    3.30    0 PRTR
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Elverket VallentunainfoOBSectorPic    94.00    0609.12PRTR
Biotech-IgG BinfoOBSectorPic    0.11    0 24.06PRTR
Oden ControlinfoOBSectorPic    1.48    08.96PRTR



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se