Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

5/27/2017 9:54:36 AM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Alteco  SectorPic0.000.001.271.291.271.271.2767.62134.6718:00:00CLSD
VideoBurst TRinfo SectorPic0.01359.090.0230.0350.0350.0350.0232,10161.55 18:00:00CLSD
Transferator A  SectorPic0.000.001.501.521.501.501.50200300.01 45.0118:00:00CLSD
TiksPac  SectorPic0.000.002.102.292.062.062.06185381.1122.6618:00:00CLSD
Xtranet  SectorPic0.035.450.5650.5750.580.590.581,6961,001215.2318:00:00CLSD
Transferator B  SectorPic(0.05)-3.141.601.701.541.651.547001,1003 33.9318:00:00CLSD
ECOMB  SectorPic0.000.001.101.111.101.101.101,0821,190212.6318:00:00CLSD
Klick Data B  SectorPic0.000.007.007.807.807.807.001851,3552 19.0918:00:00CLSD
Wonderful Times Group  SectorPic0.8010.537.108.458.408.406.651801,460320.1918:00:00CLSD
MedicPen TO 3info SectorPic(0.002)-50.000.0020.0050.0020.0060.002496,2341,81911 18:00:00CLSD
AlphaHelix  SectorPic0.000.001.351.401.401.401.341,3791,877473.9718:00:00CLSD
Sjöstrand Coffee B  SectorPic0.000.002.022.462.462.462.467701,894215.4618:00:00CLSD
VibroSense Dynamics TO 1info SectorPic0.000.001.281.651.651.651.601,1881,9594 18:00:00CLSD
FX International  SectorPic0.254.955.005.205.305.305.003881,983623.0718:00:00CLSD
Jojka  SectorPic0.2811.202.702.772.782.782.607602,041226.6318:00:00CLSD
Xtranet TRinfo SectorPic(0.002)-40.000.0020.0030.0030.0050.002897,1642,38812 18:00:00CLSD
Lovisagruvan  SectorPic0.000.0080.0083.7583.7583.7583.75302,5131286.1318:00:00CLSD
Safe at Sea  SectorPic(0.15)-2.525.806.505.805.955.804702,728218.5818:00:00CLSD
DexTech Medical  SectorPic0.903.4026.5026.9027.4027.4027.401002,7401404.2318:00:00CLSD
Star Vault B  SectorPic(0.001)-0.350.2710.2870.2860.290.28610,2482,9626 19.1718:00:00CLSD
SpectraCure TO 2info SectorPic(0.003)-1.960.0950.1790.150.150.1520,0003,0001 18:00:00CLSD
Slottsviken A  SectorPic(0.05)-3.451.351.481.401.471.402,2373,2814 7.0818:00:00CLSD
Pharmacolog  SectorPic(0.40)-4.218.909.109.109.409.104253,898435.7618:00:00CLSD
Botnia Exploration TRinfo SectorPic(0.005)-27.780.0130.0150.0130.020.011259,1474,36555 18:00:00CLSD
Camanio Care TRinfo SectorPic0.08400.000.100.180.100.200.0153,3424,37533 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Vindico Group  SectorPic0.032.830.9851.091.091.091.004,1004,451216.6018:00:00CLSD
New Equity Venture International B  SectorPic0.000.0063.2570.0070.0070.0070.00644,4802 203.7618:00:00CLSD
Hybricon TO 1info SectorPic0.000.000.060.0790.050.0790.0496,3005,2617 18:00:00CLSD
MenuCard B  SectorPic0.010.521.921.991.922.001.923,2506,320415.7018:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic0.010.721.301.401.391.451.285,1107,1261129.2218:00:00CLSD
Cline Scientific B  SectorPic0.000.008.208.958.958.958.108997,8248 67.1318:00:00CLSD
SensoDetect  SectorPic0.000.001.601.651.551.551.485,3768,245527.7818:00:00CLSD
Nanexa  SectorPic0.152.147.207.357.157.407.151,1358,384354.5218:00:00CLSD
Toleranzia  SectorPic(0.05)-0.885.205.605.605.605.201,5968,5731244.7618:00:00CLSD
Parans Solar Lighting BTUinfo SectorPic(0.11)-3.383.203.403.143.143.142,8158,8391 18:00:00CLSD
GoldX  SectorPic0.0010.660.1520.1580.1520.1520.15158,3788,870720.1318:00:00CLSD
Redwood Pharma  SectorPic(0.10)-2.444.004.104.004.103.802,2999,236720.0018:00:00CLSD
Prebona  SectorPic0.020.583.303.463.463.483.402,8209,649651.9918:00:00CLSD
Community Entertainment  SectorPic0.103.363.023.503.083.082.983,2169,85126.9618:00:00CLSD
Latvian Forest B  SectorPic0.101.407.157.207.257.257.251,40010,1502 114.9618:00:00CLSD
EcoRub B  SectorPic(0.006)-1.580.3530.380.3740.390.37430,42411,4154 19.1718:00:00CLSD
Real Heart  SectorPic(0.15)-1.1512.8512.9012.8512.8512.5090711,4455143.3618:00:00CLSD
Consensus B  SectorPic(0.005)-3.500.1330.1380.1380.1380.13188,00011,6144 104.0818:00:00CLSD
Redsense  SectorPic0.100.7812.9012.9512.9013.0012.8098012,6254121.1418:00:00CLSD
A1M Pharma TOinfo SectorPic0.0023.330.0580.0720.0620.070.055221,00013,0058 18:00:00CLSD
Plejd BTAinfo SectorPic(0.10)-0.5617.9018.4017.9018.4017.9075213,5494 18:00:00CLSD
Rootfruit  SectorPic0.000.007.057.107.107.107.102,02414,370343.7018:00:00CLSD
Raybased  SectorPic(0.05)-0.4610.4010.9510.9011.6510.751,58517,302465.7118:00:00CLSD
NFO Drives  SectorPic0.0216.600.3310.340.3390.340.33155,62818,481680.6818:00:00CLSD
Aerowash B  SectorPic(0.15)-1.718.608.658.608.607.602,24918,9146 19.1218:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Oboya B  SectorPic0.100.6515.1015.6015.5015.6014.901,33620,5357 273.2218:00:00CLSD
Gullberg & Jansson  SectorPic(0.13)-2.724.434.654.654.674.654,55421,221339.9218:00:00CLSD
Yield Life Science  SectorPic(0.23)-13.451.481.521.481.711.3914,09521,2811722.1618:00:00CLSD
Envirologic B  SectorPic0.020.632.963.163.193.222.957,86423,4306 24.3218:00:00CLSD
PExA  SectorPic0.133.044.204.584.404.624.365,44524,2278 40.5918:00:00CLSD
Josab International BTA 2info SectorPic0.000.002.042.102.052.052.0512,00024,6004 18:00:00CLSD
Bråvikeninfo SectorPic0.000.00104.00104.75104.75104.75104.7524525,6644570.8918:00:00CLSD
Pen Concept  SectorPic(0.04)-0.993.724.004.004.033.756,55225,779974.7018:00:00CLSD
PharmaLundensis  SectorPic0.000.005.205.605.605.905.604,79927,0246105.2618:00:00CLSD
VideoBurst  SectorPic(0.09)-5.961.431.501.421.511.3819,37427,322519.8818:00:00CLSD
Double Bond Pharmaceutical  SectorPic0.153.094.865.005.005.154.855,86828,8041587.7218:00:00CLSD
Motion Display  SectorPic0.100.9710.2010.4510.4510.6510.252,84529,44812108.6318:00:00CLSD
European Institute of Science B  SectorPic0.0040.940.4320.480.430.480.4363,97330,3369 3.4818:00:00CLSD
CombiGene  SectorPic0.000.002.192.292.192.192.1714,88832,394736.1818:00:00CLSD
MobiPlusinfo SectorPic(0.10)-2.004.464.974.905.054.907,08035,4451626.6418:00:00CLSD
Umida B  SectorPic0.000.005.355.505.505.505.406,62536,26910 53.8618:00:00CLSD
Railcare Group  SectorPic(0.50)-0.39126.00127.00127.00127.00126.0029937,6928556.3118:00:00CLSD
Ambia  SectorPic(0.50)-2.9815.2016.3016.3016.5016.302,31537,986842.2718:00:00CLSD
Micropos Medical  SectorPic(0.04)-2.221.751.841.761.801.7121,80638,7795105.1418:00:00CLSD
IDL Biotech B  SectorPic0.062.122.562.892.892.892.5514,23039,3268 79.0118:00:00CLSD
Freedeskinfo SectorPic(0.12)-9.921.061.091.091.201.0536,41540,9711511.3618:00:00CLSD
Parans Solar Lighting  SectorPic(0.12)-3.703.123.153.123.153.0013,54541,3331643.7118:00:00CLSD
Dalsspira Mejeri  SectorPic(0.80)-7.1410.0010.4010.4011.0010.054,38644,907830.5118:00:00CLSD
EatGood  SectorPic(0.15)-4.033.413.573.573.673.4012,79745,1942226.9018:00:00CLSD
Zenergy  SectorPic0.030.953.183.193.193.253.1814,50646,3971049.4818:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Orezone  SectorPic0.06419.750.340.380.3880.390.33132,25347,2733023.1218:00:00CLSD
Ecoclime  SectorPic0.000.004.404.434.404.504.4010,83047,689947.4118:00:00CLSD
VibroSense Dynamics B  SectorPic(0.05)-0.558.859.009.109.158.505,48548,9881481.5318:00:00CLSD
Camanio Care  SectorPic(0.15)-5.002.903.002.853.002.8516,55549,2442629.6618:00:00CLSD
Idogen URinfo SectorPic(0.30)-50.000.250.300.300.600.2599,05149,76743 18:00:00CLSD
AcuCortinfo SectorPic0.000.003.693.753.693.693.6913,92551,383725.7318:00:00CLSD
SpectraCure  SectorPic0.022.020.981.011.011.040.9752,57052,1331957.1618:00:00CLSD
Initiator Pharma  SectorPic(0.14)-4.383.063.193.063.203.0617,03553,8451726.5718:00:00CLSD
Cereno Scientific  SectorPic(0.30)-4.845.605.905.906.205.559,22154,82413 64.8418:00:00CLSD
RhoVac  SectorPic0.050.697.057.307.307.406.758,44558,5091659.5918:00:00CLSD
Novus Group  SectorPic(0.21)-6.463.003.133.043.253.0119,23259,117931.5318:00:00CLSD
Recyctec B  SectorPic(0.07)-3.432.002.071.972.081.9731,81065,07015 46.9318:00:00CLSD
Medfield  SectorPic0.041.073.603.753.793.793.6517,97166,6731080.6418:00:00CLSD
Tourn International  SectorPic0.201.0918.3018.5018.5018.6018.303,65967,6647134.6818:00:00CLSD
Finepart  SectorPic0.101.805.355.605.655.755.2512,36668,9982233.0318:00:00CLSD
Josab International  SectorPic0.2813.022.202.402.432.432.1532,21370,53918148.2018:00:00CLSD
Eurocon Consulting  SectorPic(0.05)-0.845.855.905.906.005.8512,01571,08915246.7818:00:00CLSD
Igrene  SectorPic0.050.4311.6512.4011.6512.5511.655,88871,17017101.0918:00:00CLSD
ProstaLund  SectorPic0.101.168.508.708.708.808.608,33472,2231689.3818:00:00CLSD
Provide IT  SectorPic(0.15)-2.106.907.307.007.457.0010,24075,3491746.6818:00:00CLSD
True Heading B  SectorPic(0.012)-5.360.2120.2160.2120.2340.212337,11676,15013 14.5218:00:00CLSD
Follicum  SectorPic0.183.884.704.824.824.824.6116,19176,3871677.1418:00:00CLSD
SynAct  SectorPic0.050.965.155.255.255.405.1014,67977,0111965.1918:00:00CLSD
Zenicor  SectorPic0.301.4220.9021.6021.5021.5020.603,72379,300695.7518:00:00CLSD
HomeMaid B  SectorPic(0.30)-1.9015.5015.6015.5015.7015.305,48685,81126 282.7418:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Absolicon BTAinfo SectorPic0.000.00266.00270.00270.00270.00258.0033590,30114 18:00:00CLSD
MedicPen  SectorPic0.032.611.131.181.181.181.1380,18191,1313099.2718:00:00CLSD
Botnia Exploration  SectorPic(0.03)-1.382.152.202.152.212.1542,69692,06819199.1218:00:00CLSD
Hamlet Pharma  SectorPic0.203.236.206.456.406.656.1514,91395,16127196.0018:00:00CLSD
QuickCool  SectorPic(0.06)-2.462.362.442.382.492.3440,05896,0771418.9718:00:00CLSD
Hybricon  SectorPic(0.01)-0.931.051.081.071.141.0391,15497,2954547.6618:00:00CLSD
Orasolv  SectorPic0.000.000.3650.3850.380.3860.366273,445104,302671.7418:00:00CLSD
Litium  SectorPic0.000.008.108.208.208.207.9513,359107,1801354.0718:00:00CLSD
AcouSort  SectorPic(0.15)-1.768.358.458.358.658.1013,453113,2412162.7318:00:00CLSD
ahaWorld  SectorPic0.000.001.962.082.062.081.9358,507116,3143236.2118:00:00CLSD
Aptahem  SectorPic0.000.004.804.924.804.964.5724,642119,5222237.4118:00:00CLSD
AppSpotr  SectorPic0.000.006.506.906.907.106.5517,883120,1572665.4718:00:00CLSD
Everysport A  SectorPic0.1111.221.071.091.091.090.93124,586124,45625 122.7118:00:00CLSD
Angler Gaming  SectorPic0.091.894.774.854.854.854.8426,069126,39119361.1618:00:00CLSD
Absolicon  SectorPic(6.50)-2.23285.00293.50285.00293.50280.50467133,13026339.3318:00:00CLSD
NorInventinfo SectorPic(0.31)-12.452.122.182.182.472.1063,148137,3045131.1718:00:00CLSD
Spago  SectorPic(0.45)-3.4712.1012.4012.5012.9012.0512,234152,17325107.5318:00:00CLSD
QBank  SectorPic0.7512.006.407.007.007.006.2524,047153,6141447.9518:00:00CLSD
Gabather  SectorPic0.202.448.258.358.408.608.1018,965157,78026123.6818:00:00CLSD
Compare-ITinfo SectorPic(0.04)-0.824.804.844.814.854.7233,485159,0802534.3918:00:00CLSD
Amnode  SectorPic0.027.410.2850.290.290.3240.255573,703159,7236919.2418:00:00CLSD
Nanologica  SectorPic0.607.957.658.158.158.157.5020,432159,9732237.6318:00:00CLSD
PlayHippo  SectorPic(0.004)-2.290.1590.170.1710.180.159984,962163,7734837.6918:00:00CLSD
Shortcut Media  SectorPic0.050.746.706.856.857.056.7024,397164,4691554.0418:00:00CLSD
Sivers IMA  SectorPic0.071.774.024.144.024.153.9541,520166,07629168.3918:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Axonkids  SectorPic(0.10)-1.307.557.607.607.657.3022,396167,6191973.7218:00:00CLSD
Fastout Int  SectorPic(0.02)-1.980.991.020.991.020.98168,817168,4395455.7418:00:00CLSD
Ortoma B  SectorPic0.000.0017.5017.8017.8019.8017.809,727177,04617 203.1418:00:00CLSD
Miris Holding  SectorPic0.000.000.0390.0410.0410.0420.0394,445,642180,1454365.2918:00:00CLSD
OptiFreeze  SectorPic0.000.0026.8027.0027.0027.0026.406,834184,22835231.6618:00:00CLSD
Challenger Mobile B  SectorPic(0.007)-4.190.140.1590.160.1670.141,196,494184,38532 27.0118:00:00CLSD
EQL Pharma  SectorPic0.303.558.508.758.758.758.5021,956189,76229217.9818:00:00CLSD
Peptonic Medical  SectorPic(0.11)-8.461.191.241.191.351.11172,736205,6117224.5218:00:00CLSD
Genesis IT  SectorPic(1.10)-2.6640.0040.3040.3041.3040.205,222210,24416401.3518:00:00CLSD
C Security  SectorPic(0.01)-1.230.7950.830.800.830.78273,434220,5764912.1118:00:00CLSD
Crowdsoft  SectorPic0.0021.460.1360.140.1390.140.1331,615,342221,8047147.9218:00:00CLSD
Mälaråsen  SectorPic(1.00)-0.83118.25119.00119.00120.00118.001,903226,88113320.1118:00:00CLSD
Taurus Energy B  SectorPic0.042.451.661.671.671.701.64140,329234,33019 143.7618:00:00CLSD
Invent Medic  SectorPic0.101.099.059.259.259.308.8526,967247,0513083.4618:00:00CLSD
Idogen  SectorPic(0.20)-3.086.306.656.306.906.2043,673281,9653277.0018:00:00CLSD
Emotra  SectorPic(0.55)-10.894.374.504.504.604.0168,741298,0396642.8318:00:00CLSD
Vadsbo Switchtech  SectorPic0.000.009.809.909.8010.509.4532,183313,25619141.6418:00:00CLSD
A1M Pharmainfo SectorPic(0.20)-1.7211.3511.4511.4511.7011.3532,583373,1946492.3318:00:00CLSD
SyntheticMR  SectorPic2.000.62321.00322.50325.00325.00312.001,299414,130501,313.0318:00:00CLSD
HQ  SectorPic(0.02)-2.940.660.6750.660.680.66669,658454,23019314.4718:00:00CLSD
Plejd  SectorPic(0.30)-1.6018.4018.6018.4018.7018.1025,453466,86540112.5818:00:00CLSD
Net Gaming  SectorPic(0.15)-1.2911.3511.4511.4511.6011.2040,867467,42857681.5618:00:00CLSD
Respiratorius  SectorPic(0.05)-3.231.501.541.501.561.50310,154470,92174209.5618:00:00CLSD
Sydsvenska Hem  SectorPic(0.75)-0.71103.00105.00105.00106.00103.754,705494,80913252.0018:00:00CLSD
Insplorion  SectorPic0.601.9431.0031.6031.6031.6030.5016,268504,77960201.0718:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
WntResearch  SectorPic(0.10)-0.4521.5022.0021.9022.3021.5023,760520,94445373.9918:00:00CLSD
Alzinova  SectorPic0.151.0414.4014.5514.5517.0014.4043,231661,2159079.7118:00:00CLSD
Amhult 2 B  SectorPic1.001.3375.5076.0076.0076.0075.0010,977828,16935 520.4118:00:00CLSD
Bosjö Fastigheter  SectorPic(1.25)-1.10111.75112.00112.00114.00111.758,220920,48325248.6418:00:00CLSD
BrainCool  SectorPic0.254.855.055.105.405.755.00190,033998,05889126.4318:00:00CLSD
EasyFill B  SectorPic(0.20)-2.178.959.009.009.458.95111,5641,011,920130 526.0818:00:00CLSD
Oncology Venture  SectorPic(1.30)-3.8831.7032.2032.2033.4031.2031,7491,021,45070350.2418:00:00CLSD
Phase Holographic  SectorPic(0.20)-0.5237.7037.9037.9038.0037.0027,8421,046,872102438.7718:00:00CLSD
Beowulf Mining SDBinfo SectorPic0.0151.670.9150.920.9150.9250.891,737,6121,581,193189459.9118:00:00CLSD
IMINT Image Intelligence  SectorPic(1.30)-3.5235.6035.9035.6038.1035.6051,1431,860,972215314.6118:00:00CLSD
Bahnhof B  SectorPic2.001.12180.00181.00181.00182.00178.5010,5211,892,407183 1,946.9318:00:00CLSD
Eurocine Vaccines  SectorPic(0.15)-2.705.355.505.405.905.35874,3394,925,434314288.6818:00:00CLSD
Storytel B  SectorPic0.750.9678.0078.5078.7579.2577.50123,7449,765,2001543,820.1718:00:00CLSD
Cherry B  SectorPic(3.50)-1.18293.00294.00293.00294.00287.5037,86111,060,416596 6,036.6018:00:00CLSD
Slottsviken B  SectorPic  0.580.590.58    0 16.7018:00:00CLSD
PromikBook  SectorPic  0.240.2720.274    016.6718:00:00CLSD
Mobile Loyalty  SectorPic  0.0650.070.074    028.5818:00:00CLSD
Sealwacs  SectorPic  5.958.007.90    024.2918:00:00CLSD
Acrinova  SectorPic  40.4045.0040.40    0182.5618:00:00CLSD
Sleepo  SectorPic  2.312.502.70    016.9918:00:00CLSD
Sealwacs TO 1info SectorPic  0.0410.410.41    0 18:00:00CLSD
WntResearch TO 2info SectorPic  2.069.354.63    0 18:00:00CLSD
Redwood Pharma TO 1info SectorPic  0.020.060.031    0 18:00:00CLSD
Zenergy TO 1info SectorPic  0.160.320.325    0 18:00:00CLSD
Envirologic TO 1 Binfo SectorPic  0.1210.490.52    0 18:00:00CLSD
Envirologic TO 2 Binfo SectorPic  0.2010.500.65    0 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
QuickCool TO 1info SectorPic  0.090.1890.19    0 18:00:00CLSD
Acosense    7.257.907.70    033.0918:00:00CLSD
PharmaLundensis BTUinfo SectorPic  15.6017.5017.30    0 18:00:00CLSD
Oncology Venture BTAinfo SectorPic  31.2033.0033.50    0 18:00:00CLSD
BrainCool BTAinfo SectorPic  5.00      0 18:00:00CLSD
Botnina Exploration BTAinfo SectorPic  1.50      0 18:00:00CLSD
VideoBurst BTAinfo SectorPic  0.05      0 18:00:00CLSD
Xtranet BTAinfo SectorPic  0.01      0 18:00:00CLSD
Camanio Care BTAinfo SectorPic  0.05      0 18:00:00CLSD
Idogen BTUinfo SectorPic  6.75      0 18:00:00CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Biotech-IgG BinfoOBSectorPic0.0098.910.1020.1120.110.1190.09546,3894,70014 24.0618:00:00CLSD
DignitainfoOBSectorPic0.000.0011.1011.2011.1011.1011.102,17924,187640.5218:00:00CLSD
WiemainfoOBSectorPic(0.045)-4.760.8750.940.900.9150.9040,00036,399535.9218:00:00CLSD
Elverket VallentunainfoOBSectorPic(0.50)-0.5393.0093.5093.0093.5093.0011,0201,029,87012602.6418:00:00CLSD
Interfox ResourcesinfoOBSectorPic(0.19)-7.632.302.352.302.502.021,944,5214,351,467440160.4318:00:00CLSD
Oden ControlinfoOBSectorPic  1.632.021.63    09.8718:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se