Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

4/26/2017 5:40:06 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
European Institute of Science B  SectorPic0.048.16  0.530.530.4112510.42 4.29POTR
Aerowash B  SectorPic0.000.00  9.859.859.85549.31 21.90POTR
QuickCool TO 1info SectorPic0.000.00  0.170.170.1734859.21 POTR
PharmaLundensis BTUinfo SectorPic(0.40)-2.42  16.1016.1016.10580.51 POTR
Pharmacolog  SectorPic0.000.00  9.559.559.551095.5137.53POTR
Slottsviken B  SectorPic(0.01)-1.59  0.620.620.6216099.21 17.85POTR
Klick Data B  SectorPic0.405.33  7.907.907.9013102.71 19.34POTR
SpectraCure TO 2info SectorPic0.0198.64  0.2390.2390.2153,880846.22 POTR
Transferator A  SectorPic(0.03)-1.94  1.521.691.528501,3413 45.61POTR
Slottsviken A  SectorPic0.000.00  1.151.151.151,2001,3801 5.82POTR
Consensus B  SectorPic0.0010.72  0.140.140.1410,0001,4001 105.59POTR
Spago  SectorPic0.000.00  13.6013.6513.051071,4544116.99POTR
New Equity Venture International B  SectorPic0.250.34  74.2574.2574.25272,0051 216.13POTR
Community Entertainment  SectorPic(0.03)-0.85  3.483.483.476512,26437.86POTR
PharmaLundensis  SectorPic0.000.00  5.555.555.554222,3424104.32POTR
Mobile Loyalty  SectorPic0.0034.55  0.0690.0690.06945,0003,105126.65POTR
Josab International BTA 1info SectorPic0.135.94  2.322.322.322,1755,0463 POTR
Nanexa  SectorPic0.000.00  8.358.408.356235,232563.67POTR
Zenergy TO 1info SectorPic0.1575.00  0.350.350.2018,3946,0333 POTR
MedicPen TO 3  SectorPic0.034212.50  0.050.050.03167,1157,57110 POTR
Sealwacs  SectorPic(0.05)-0.83  5.956.005.951,2917,685318.29POTR
Parans Solar Lighting URinfo SectorPic(0.089)-63.57  0.0510.130.05104,8808,69328 POTR
Jojka  SectorPic(0.10)-3.45  2.803.002.803,1709,336826.82POTR
Biotech-IgG B  SectorPic(0.005)-5.38  0.0880.0940.088108,5799,97013 19.24POTR
Pen Concept  SectorPic0.4910.63  5.105.204.702,02010,015795.24POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Hybricon BTUinfo SectorPic0.043.77  1.101.101.1010,00011,0001 POTR
EcoRub B  SectorPic0.0112.74  0.4120.4120.39328,00011,1554 21.11POTR
Sleepo  SectorPic(0.02)-0.95  2.092.092.095,50011,495113.15POTR
GoldX  SectorPic0.0074.38  0.1670.1670.15587,05113,7781022.12POTR
TiksPac  SectorPic(0.01)-0.48  2.092.092.097,00014,630222.99POTR
RhoVac  SectorPic0.101.50  6.757.006.602,47016,5531255.10POTR
QuickCool  SectorPic(0.04)-1.37  2.872.872.856,51518,592722.87POTR
AlphaHelix  SectorPic0.054.00  1.301.301.2216,01920,0751068.68POTR
Prebona  SectorPic0.000.00  3.973.993.525,58820,9081159.65POTR
Litium  SectorPic0.050.59  8.508.608.402,58521,8781156.05POTR
Rootfruit  SectorPic0.152.03  7.557.607.203,02022,2841146.47POTR
Xtranet  SectorPic0.0050.88  0.570.590.5539,73622,532714.97POTR
Ecoclime  SectorPic0.000.00  4.154.254.155,40022,613644.72POTR
EQL Pharma  SectorPic(0.10)-1.38  7.157.207.153,21222,9916178.12POTR
QBank  SectorPic0.000.00  5.606.005.604,00023,045738.36POTR
Plejd BTAinfo SectorPic(0.20)-1.02  19.5019.5019.301,38026,6876 POTR
DexTech Medical  SectorPic0.100.39  25.6025.6025.601,05026,8805377.67POTR
Provide IT  SectorPic0.152.04  7.508.257.303,64127,262850.01POTR
Transferator B  SectorPic0.074.90  1.501.501.5018,43627,6545 33.05POTR
VibroSense Dynamics B  SectorPic0.000.00  11.3511.3511.152,49028,0001084.74POTR
Sjöstrand Coffee B  SectorPic0.000.00  2.853.062.859,84128,067817.91POTR
Toleranzia  SectorPic0.203.81  5.455.605.205,36628,2651243.56POTR
PlayHippo  SectorPic(0.01)-4.44  0.2150.2290.215127,50028,4941240.98POTR
Latvian Forest B  SectorPic0.101.41  7.207.207.204,00028,8002 114.17POTR
Invent Medic  SectorPic(0.10)-0.78  12.7512.9512.602,30729,49513115.04POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Taurus Energy B  SectorPic(0.01)-0.68  1.451.461.4520,97930,5929 124.82POTR
Novus Group  SectorPic(0.03)-1.08  2.752.752.7212,36433,870328.52POTR
Cereno Scientific  SectorPic(0.05)-0.85  5.856.055.855,73034,3176 64.29POTR
Nanologica  SectorPic(0.60)-4.30  13.3514.2013.352,64135,621661.64POTR
Peptonic Medical  SectorPic(0.02)-1.52  1.301.321.2828,92737,6652226.78POTR
Zenicor  SectorPic(0.30)-1.19  25.0025.3024.001,55037,86713111.33POTR
Envirologic B  SectorPic(0.05)-1.73  2.842.842.7014,27338,7568 21.65POTR
Alteco  SectorPic0.043.13  1.321.331.3029,44838,832436.03POTR
SensoDetect  SectorPic0.021.16  1.751.781.7322,42039,015731.36POTR
PromikBook  SectorPic(0.01)-3.85  0.250.260.25156,76139,323915.21POTR
Orezone  SectorPic(0.023)-5.57  0.390.410.39103,10841,9801523.24POTR
Ambia  SectorPic0.201.39  14.5515.3014.402,87242,061637.73POTR
Igrene  SectorPic(0.10)-1.00  9.9010.209.904,17042,1361185.91POTR
Acrinova  SectorPic(1.00)-2.20  44.5046.0044.5099345,3136201.09POTR
MenuCard B  SectorPic0.1910.00  2.092.091.9023,90145,432817.09POTR
Axonkids  SectorPic0.050.68  7.357.357.156,69148,5361671.30POTR
Follicum  SectorPic0.122.73  4.524.524.3111,28049,0531972.34POTR
Yield Life Science  SectorPic(0.04)-2.84  1.371.471.3734,74650,4241120.51POTR
Dalsspira Mejeri  SectorPic0.100.94  10.7010.7010.605,06754,214229.50POTR
Gabather  SectorPic0.050.64  7.908.007.707,40757,94626116.32POTR
Josab International  SectorPic0.135.14  2.662.692.5322,51458,62818151.21POTR
Redwood Pharma  SectorPic(0.30)-5.41  5.255.505.0011,32759,0351626.24POTR
Aptahem  SectorPic0.061.42  4.304.464.2414,21860,948833.51POTR
Camanio Careinfo SectorPic(0.30)-9.52  2.853.102.6020,90161,2503129.66POTR
Dignita  SectorPic0.202.56  8.008.157.908,00563,7531029.20POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Elverket Vallentuna  SectorPic(0.25)-0.33  76.2576.2571.0090464,5025494.10POTR
VideoBurst  SectorPic(0.03)-1.82  1.621.711.5541,56268,1682122.68POTR
Tourn International  SectorPic0.301.65  18.5018.5018.104,00874,0268134.68POTR
True Heading B  SectorPic0.0166.87  0.2490.2650.22331,75580,06430 17.06POTR
A1M Pharma  SectorPic(0.035)-3.98  0.8450.880.8195,86981,1124046.15POTR
Hybricon  SectorPic(0.05)-4.39  1.091.141.0377,75084,0304516.18POTR
HomeMaid B  SectorPic0.201.27  15.9015.9015.705,41585,5338 290.04POTR
Parans Solar Lighting  SectorPic(0.05)-1.64  3.003.282.9627,54385,8943642.03POTR
Invent Medic BTAinfo SectorPic(0.35)-2.85  11.9512.5011.957,18489,08214 POTR
FX International  SectorPic0.000.00  5.806.155.8015,21589,9742125.25POTR
Acosense  (0.65)-8.23  7.257.907.1512,71495,1343131.16POTR
Lovisagruvan  SectorPic1.501.70  89.7590.0088.251,07996,55818306.63POTR
PExA  SectorPic0.245.52  4.594.614.2021,84596,84725 42.35POTR
ahaWorld  SectorPic(0.03)-1.03  2.872.972.7434,17897,4402250.45POTR
EatGoodinfo SectorPic0.153.95  3.953.953.5026,52197,4474629.64POTR
Sivers IMA  SectorPic0.000.00  4.424.574.3822,25599,38713185.14POTR
Miris Holding  SectorPic0.000.00  0.0420.0420.042,470,138101,0783566.88POTR
Real Heart  SectorPic0.403.35  12.3512.3511.958,638103,73418137.78POTR
IDL Biotech B  SectorPic0.000.00  3.814.103.8126,401104,51733 104.16POTR
Umida B  SectorPic(0.05)-0.87  5.705.855.4518,855105,00734 55.81POTR
Oboya B  SectorPic(0.10)-0.70  14.2514.5013.807,539105,16921 251.19POTR
Everysport A  SectorPic0.021.85  1.101.101.0298,813105,28529 123.84POTR
Micropos Medical  SectorPic(0.09)-5.39  1.581.631.5569,050109,9571394.39POTR
C Security  SectorPic0.0050.57  0.8850.9050.84127,409111,9383213.39POTR
CombiGene  SectorPic0.000.00  2.272.372.2548,810112,3082437.51POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Star Vault B  SectorPic(0.001)-0.34  0.2940.2940.285404,963116,53112 19.71POTR
Medfield  SectorPic(0.14)-3.54  3.814.503.7529,882122,3962665.66POTR
Orasolv  SectorPic0.0051.32  0.3850.3880.344381,476143,0661472.68POTR
Shortcut Media  SectorPic0.000.00  7.407.657.4019,288143,2981958.38POTR
Idogen  SectorPic(0.05)-0.73  6.807.456.7022,226151,4873483.11POTR
SynAct  SectorPic0.101.94  5.255.305.1031,042161,9863564.37POTR
Alzinova  SectorPic0.301.97  15.5015.7015.0010,781162,8822584.92POTR
Botnia Exploration  SectorPic(0.09)-3.30  2.642.752.6460,500164,01024244.50POTR
Amnode  SectorPic(0.016)-3.65  0.4220.4410.417402,973172,3273228.00POTR
A1M Pharma BTUinfo SectorPic0.073.87  1.881.881.8095,545176,49329 POTR
Motion Display  SectorPic(0.85)-6.18  12.9014.0012.6513,690177,15723134.10POTR
OptiFreeze  SectorPic(0.70)-2.50  27.3028.0027.306,696186,02820234.23POTR
Railcare Group  SectorPic0.750.58  129.75130.00129.001,479191,65119568.36POTR
Medfield BTAinfo SectorPic(0.20)-5.13  3.703.853.5552,833197,75525 POTR
NFO Drives  SectorPic(0.01)-2.56  0.3810.4080.379511,850199,6024190.68POTR
Initiator Pharma  SectorPic(0.04)-1.02  3.904.203.6852,645204,8125033.87POTR
HQ  SectorPic0.000.00  0.6950.6950.66309,422212,30136331.15POTR
Challenger Mobile B  SectorPic(0.008)-5.06  0.150.1670.121,386,617217,97147 24.15POTR
SpectraCure  SectorPic(0.05)-3.94  1.221.341.21195,296240,3583669.04POTR
Ortoma B  SectorPic(1.40)-5.96  22.1023.9022.1010,595245,47634 252.22POTR
Crowdsoft  SectorPic(0.005)-2.81  0.1730.1830.171,432,733247,8066437.28POTR
Redsense  SectorPic(0.20)-1.36  14.5014.6514.5017,082248,40827136.17POTR
Fastout Int  SectorPic(0.02)-1.61  1.221.251.18216,202262,5715168.69POTR
Double Bond Pharmaceutical  SectorPic0.204.00  5.205.204.9056,211284,5323288.63POTR
AcouSort  SectorPic(0.30)-3.16  9.209.758.6034,162314,6435769.12POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Eurocon Consulting  SectorPic0.101.75  5.805.805.6058,748335,79028242.60POTR
Vadsbo Switchtech  SectorPic(0.75)-6.61  10.6011.3510.5531,765342,34242153.20POTR
Recyctec B  SectorPic(0.07)-3.48  1.942.001.80197,051376,43793 46.21POTR
VibroSence Dynamics BTU Binfo SectorPic(0.50)-2.34  20.9021.4020.6018,090377,12235 POTR
EasyFill B  SectorPic0.050.42  11.8511.9011.2533,069383,61683 692.68POTR
RLS Global  SectorPic(0.30)-3.14  9.259.609.0041,868387,84428543.30POTR
Crowdsoft BTA 2info SectorPic    0.1550.1550.1452,638,550390,82233 POTR
AppSpotr  SectorPic(0.35)-5.15  6.456.906.2059,898392,3696861.20POTR
Hamlet Pharma  SectorPic0.202.99  6.907.106.9056,230393,71950211.31POTR
Zenergy  SectorPic(0.20)-4.76  4.004.354.0097,610401,8647362.05POTR
BrainCool  SectorPic0.101.92  5.305.405.1578,817416,14162124.08POTR
Mälaråsen  SectorPic0.750.64  118.50118.50117.753,600424,6529318.77POTR
Plejd  SectorPic(0.10)-0.51  19.5020.2019.1022,019432,93360119.31POTR
Angler Gaming  SectorPic(0.05)-1.01  4.905.004.8388,550436,35930364.88POTR
ProstaLund  SectorPic0.000.00  8.258.257.9055,428445,2764884.76POTR
Raybased  SectorPic0.050.47  10.7011.6010.7040,914450,6956764.50POTR
Absolicon BTAinfo SectorPic(9.00)-3.95  219.00228.00214.502,235487,18532 POTR
Finepart  SectorPic0.5010.00  5.505.754.9898,978523,6735632.15POTR
Emotra  SectorPic0.101.92  5.305.654.93109,396569,6227050.44POTR
Oncology Venture  SectorPic1.503.66  42.5043.1041.1013,657571,96227428.18POTR
Insplorion  SectorPic(0.10)-0.37  27.0027.2025.5022,209589,04567171.80POTR
Phase Holographic  SectorPic(0.20)-0.69  28.9029.2028.2021,781625,79288334.57POTR
Respiratorius  SectorPic(0.04)-2.04  1.921.971.87371,654707,26187268.24POTR
Absolicon  SectorPic(21.50)-8.90  220.00240.00215.503,133720,59572209.55POTR
Eurocine Vaccines  SectorPic0.020.44  4.604.744.50180,862831,03892245.91POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Bahnhof B  SectorPic(2.00)-1.11  177.50179.50177.005,304940,95886 1,909.28POTR
Bosjö Fastigheter  SectorPic0.250.23  108.00108.75108.009,151991,00622239.76POTR
Genesis IT  SectorPic(1.60)-4.04  38.0039.6038.0027,0161,051,45936378.45POTR
MedicPen  SectorPic0.086.90  1.241.371.111,093,5911,342,687225104.32POTR
Sydsvenska Hem  SectorPic0.000.00  105.50106.50105.2513,3141,370,28716253.20POTR
AcuCortinfo SectorPic(0.10)-2.22  4.404.654.20320,3481,409,27020629.80POTR
Amhult 2 B  SectorPic1.251.64  77.2580.0076.0021,2261,658,63373 528.97POTR
IMINT Image Intelligence  SectorPic(0.25)-0.41  60.7562.0060.0035,2212,145,494173536.86POTR
Net Gaming  SectorPic0.605.26  12.0012.5011.20204,5332,447,524232714.30POTR
Storytel B  SectorPic0.500.67  75.0075.5074.0032,7642,455,6701553,638.25POTR
WntResearch  SectorPic(1.20)-5.19  21.9023.1020.00126,8522,694,324294373.99POTR
SyntheticMR  SectorPic11.003.40  334.50334.50325.509,8573,269,7111011,351.41POTR
Beowulf Mining SDBinfo SectorPic(0.01)-0.94  1.051.081.003,812,4963,970,917440527.76POTR
Cherry B  SectorPic4.501.43  319.50325.00313.0017,0645,425,926189 5,514.91POTR
Vindico Group  SectorPic    1.10    016.76POTR
ECOMB  SectorPic    1.00    011.48POTR
Gullberg & Jansson  SectorPic    4.50    038.63POTR
Safe at Sea  SectorPic    6.05    019.38POTR
Wonderful Times Group  SectorPic    7.00    016.82POTR
Cline Scientific B  SectorPic    8.70    0 65.25POTR
Sealwacs TO 1  SectorPic    0.456    0 POTR
WntResearch TO 2info SectorPic    6.00    0 POTR
Redwood Pharma TO 1info SectorPic    0.131    0 POTR
Envirologic TO 1 Binfo SectorPic    0.38    0 POTR
Envirologic TO 2 Binfo SectorPic    0.252    0 POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile BTA Binfo SectorPic    0.12    0 POTR
PlayHippo BTAinfo SectorPic    0.20    0 POTR
Oncology Venture BTAinfo SectorPic    38.00    0 POTR
Parans Solar Lighting BTUinfo SectorPic         0 POTR
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
QuiaPEG PharmaceuticalsinfoOBSectorPic0.010.64  1.571.651.5222,65635,5322333.00POTR
WiemainfoOBSectorPic(0.10)-5.29  1.791.901.7056,55699,6381771.43POTR
Interfox ResourcesinfoOBSectorPic(0.03)-0.88  3.373.743.2657,853201,86272198.51POTR
Oden ControlinfoOBSectorPic    2.08    012.59POTR



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se