Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

3/26/2017 12:57:56 PM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Storytel B  SectorPic4.506.0079.2579.5079.5081.0078.25213,92516,944,0138193,803.85CLSD
Amhult 2 B  SectorPic0.250.3180.0081.0080.0081.0078.0094,7587,468,113172 547.80CLSD
Cherry B  SectorPic(6.50)-2.07307.00310.00307.00316.00305.5023,7717,337,789331 5,299.15CLSD
Beowulf Mining SDBinfo SectorPic(0.05)-4.461.071.081.071.121.063,787,2934,146,108503537.81CLSD
Botnia Exploration  SectorPic0.000.003.003.032.973.302.901,159,4893,547,618345275.06CLSD
Vadsbo Switchtech  SectorPic(1.80)-17.488.558.708.5010.308.30350,2943,124,635309122.85CLSD
Respiratorius  SectorPic(0.01)-0.412.432.482.452.472.181,042,1792,493,811214342.29CLSD
Genesis IT  SectorPic2.204.7847.2048.1048.2048.3044.0051,6212,405,975148457.90CLSD
Mälaråsen  SectorPic0.000.00114.00115.00115.00115.00114.5020,4192,347,6857309.35CLSD
WntResearch  SectorPic(0.50)-1.7228.0028.4028.5029.0027.0060,8331,692,772113484.66CLSD
Bahnhof B  SectorPic(1.50)-0.84177.50178.50177.50179.00175.507,3031,290,494105 1,909.28CLSD
Insplorion  SectorPic3.1012.4527.7027.9028.0029.5024.9046,5521,260,791150178.16CLSD
Lovisagruvan  SectorPic6.259.5172.0072.5072.0079.7565.0016,6051,175,29043245.99CLSD
EasyFill B  SectorPic(0.20)-1.6312.0012.1012.0512.7012.0590,9231,116,742132 704.37CLSD
IMINT Image Intelligence  SectorPic0.751.1267.0068.0067.7569.0066.2516,2961,100,314112598.73CLSD
Eurocine Vaccines  SectorPic(0.03)-0.624.814.844.814.964.80196,866953,62071257.14CLSD
Initiator Pharmainfo SectorPic0.286.064.824.904.906.004.60158,147769,04314742.55CLSD
A1M Pharma  SectorPic(0.12)-10.081.051.071.071.240.97720,589759,85919558.44CLSD
Oncology Venture  SectorPic(0.20)-0.4643.1043.8043.6044.0042.6017,546759,07360439.26CLSD
SpectraCure  SectorPic0.1411.201.331.391.391.481.25516,710714,1099378.66CLSD
RLS Global  SectorPic0.353.5410.2010.4010.2511.0010.1066,260689,54851559.03CLSD
Absolicon  SectorPic3.000.89339.00340.00341.00353.00333.001,701584,84444324.80CLSD
Acosenseinfo (0.05)-0.519.609.759.8010.309.4059,805576,4258042.12CLSD
RLS Global BTAinfo SectorPic0.101.069.559.759.559.959.5556,070550,45152 CLSD
AppSpotr  SectorPic0.404.199.609.959.9510.309.5051,215502,2723894.42CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Emotra  SectorPic0.151.539.9510.409.9510.759.9043,210439,5026594.70CLSD
CombiGene  SectorPic0.041.253.243.283.243.293.17130,963421,9886053.53CLSD
Tourn International  SectorPic0.000.0015.7016.0016.0016.0015.6026,182418,56216116.48CLSD
Eurocon Consulting  SectorPic0.000.005.505.555.505.505.4073,707403,32918230.05CLSD
NFO Drives  SectorPic0.0041.290.3140.320.3130.3470.2981,165,752380,0694674.50CLSD
HomeMaid B  SectorPic0.301.9715.5015.8015.5015.9015.2024,357376,23713 282.74CLSD
Umida Binfo SectorPic0.152.506.206.356.156.506.0058,293366,98069 60.22CLSD
Parans Solar Lighting  SectorPic0.4416.123.053.253.173.952.78106,801328,0778544.41CLSD
A1M Pharma URinfo SectorPic  0.250.260.260.6950.25874,377324,384219 CLSD
Josab International  SectorPic0.010.432.232.302.312.462.15125,148289,28353131.31CLSD
Everysport A  SectorPic(0.20)-16.671.021.051.001.191.00254,755278,62279 112.58CLSD
SyntheticMR  SectorPic4.001.50263.50270.50271.00280.00265.001,004273,022201,094.86CLSD
Redwood Pharma  SectorPic0.050.806.306.356.307.006.3042,296269,7742831.49CLSD
Angler Gaming  SectorPic(0.08)-1.754.504.594.504.604.3657,576257,80340328.48CLSD
Finepart  SectorPic(0.20)-3.545.305.505.455.605.1046,890253,8193431.86CLSD
Axonkids  SectorPic0.659.567.107.407.457.456.7035,937251,0182672.27CLSD
Igrene  SectorPic(0.55)-5.649.259.959.2010.009.1025,561246,3295079.83CLSD
Phase Holographic  SectorPic0.000.0024.3024.4024.3024.9024.209,962243,16742280.65CLSD
Hamlet Pharma  SectorPic0.202.557.908.058.058.057.8530,361241,24533246.53CLSD
BrainCool  SectorPic(0.25)-3.147.607.707.708.007.5531,160241,12443180.27CLSD
ProstaLund  SectorPic(0.05)-0.598.458.708.458.808.4028,124240,5212686.81CLSD
MedicPen  SectorPic0.000.001.381.401.381.491.38169,534239,69841116.10CLSD
Fastout Int  SectorPic0.010.691.421.451.451.501.37163,323236,0575881.64CLSD
Raybased  SectorPic(0.25)-1.7514.0514.2514.0014.8013.8516,590233,1313184.39CLSD
Toleranzia  SectorPic0.050.835.606.056.056.305.7038,236221,5923548.36CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Crowdsoft  SectorPic0.0073.350.2110.2170.2160.2180.2091,009,420216,5475246.54CLSD
Plejd  SectorPic0.603.0919.9020.0020.0020.0018.609,619190,24724113.67CLSD
Sivers IMA  SectorPic0.152.685.655.805.755.955.6031,775181,59730240.85CLSD
VideoBurst  SectorPic(0.03)-1.352.152.192.192.282.1481,157177,6734130.66CLSD
Invent Medic  SectorPic(0.90)-6.0813.9014.2013.9015.0013.9012,438177,67039111.48CLSD
Gabather  SectorPic0.404.529.059.259.259.258.9519,480177,64448136.20CLSD
Bosjö Fastigheter  SectorPic0.250.23108.50109.50109.50110.00108.501,616176,57518243.09CLSD
Cline Scientific B  SectorPic(0.20)-2.308.508.708.508.958.0020,765174,39837 63.75CLSD
Idogen  SectorPic0.000.009.9510.2510.2510.359.9515,689159,71328125.28CLSD
SpectraCure TO 2info SectorPic0.0527.780.2110.230.230.240.18691,435158,59629 CLSD
Net Gaming  SectorPic0.202.199.059.359.359.409.0017,254158,39527537.86CLSD
SynAct  SectorPic0.101.755.755.805.805.955.6025,823150,5464271.11CLSD
Peptonic Medical  SectorPic0.021.411.401.441.441.491.38104,707149,6314929.67CLSD
Nanexa  SectorPic0.9010.009.109.859.9010.158.9015,745145,9762875.49CLSD
HQ  SectorPic(0.005)-0.830.5850.5950.5950.600.57237,650139,65330283.50CLSD
Motion Display  SectorPic0.705.7412.8013.0512.9013.4512.2010,872138,73427134.10CLSD
Senzime  SectorPic(0.05)-0.815.855.956.106.255.7022,060132,36223220.65CLSD
Follicum  SectorPic0.306.125.005.205.205.204.9525,497127,8743183.23CLSD
Ecoclime  SectorPic(0.41)-8.044.694.754.695.154.6926,583126,2612550.54CLSD
Invent Medic BTAinfo SectorPic  13.0013.5013.5013.9011.109,246125,32814 CLSD
Oboya B  SectorPic0.000.0015.2015.4015.4015.6015.207,400114,53719 271.46CLSD
Prebona  SectorPic0.051.293.934.003.934.183.9224,49897,6502259.05CLSD
OptiFreeze  SectorPic0.301.0628.1028.4028.5028.5028.003,35795,27011244.53CLSD
Litium  SectorPic0.151.748.758.908.758.908.6010,41991,304857.70CLSD
Mobile Loyalty  SectorPic(0.009)-10.110.080.0850.080.0850.0761,160,94090,9791530.90CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
ahaWorld  SectorPic0.041.352.913.003.003.002.8830,45089,1431537.67CLSD
Nanologica  SectorPic0.302.1713.9514.1514.1514.1513.256,45588,8991265.34CLSD
Aptahem  SectorPic0.202.707.507.707.607.707.3011,84887,6192459.23CLSD
Zenergy  SectorPic0.081.614.945.055.055.054.9516,17180,7412378.34CLSD
Micropos Medical  SectorPic(0.06)-3.451.701.771.681.791.6646,83479,5698100.36CLSD
Amnode  SectorPic(0.016)-3.890.3950.4110.3950.4180.391186,74074,3472226.21CLSD
Redsense  SectorPic(0.20)-1.2515.8016.0015.8016.2015.504,63373,27312148.37CLSD
Shortcut Media  SectorPic0.101.566.306.506.506.506.2011,41572,1071451.28CLSD
Alzinova  SectorPic0.000.0013.8014.0014.0014.5013.555,00771,1481376.70CLSD
Transferator B  SectorPic0.1513.041.221.351.301.341.1655,90668,15413 28.64CLSD
Miris Holding  SectorPic0.000.000.0390.040.040.040.0371,735,21366,4214363.69CLSD
Provide IT  SectorPic0.000.007.707.957.857.857.808,35365,224552.35CLSD
AcouSort  SectorPic(0.05)-0.4610.4010.7510.7510.8010.306,05663,7652580.76CLSD
Railcare Group  SectorPic0.000.00125.00125.75125.00126.75125.0050263,06511547.55CLSD
RhoVac  SectorPic0.151.947.557.807.907.907.558,00061,104964.49CLSD
Xtranet  SectorPic(0.005)-0.650.7650.7750.7650.7950.76577,44959,6071120.09CLSD
SensoDetect  SectorPic0.031.561.942.001.952.001.9528,81857,2441134.95CLSD
Zenicor  SectorPic(0.20)-0.7227.0027.5027.5027.6027.002,06555,83312122.47CLSD
Sjöstrand Coffee B  SectorPic(0.13)-4.352.862.962.863.002.8618,24954,1831417.97CLSD
VibroSense Dynamics B  SectorPic(0.10)-0.6315.4015.8015.8015.8015.003,51653,90315117.97CLSD
EQL Pharma  SectorPic(0.10)-1.128.358.758.808.858.356,03652,27213219.22CLSD
Double Bond Pharmaceutical  SectorPic(0.05)-0.885.455.655.655.955.608,79050,3921196.30CLSD
EcoRub B  SectorPic0.0184.300.420.4350.4370.440.415114,55049,57914 22.39CLSD
True Heading B  SectorPic(0.018)-6.520.2520.2560.2580.2580.243189,16347,52515 17.67CLSD
Spago  SectorPic0.100.7213.5014.0014.0014.0013.453,41047,11711120.43CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Hybricon  SectorPic(0.07)-4.521.471.491.481.551.4631,58646,8332121.97CLSD
PExA  SectorPic0.050.965.255.405.255.455.208,24943,90814 48.44CLSD
VibroSence Dynamics BTU Binfo SectorPic4.0013.3330.5032.0034.0034.0030.501,31542,60511 CLSD
Pharmacolog  SectorPic0.656.819.6510.3010.2010.259.554,23342,3571440.08CLSD
TiksPac  SectorPic0.147.002.082.142.142.142.0119,89041,3751023.54CLSD
Medfield  SectorPic0.092.254.014.094.094.103.8610,01940,9071070.49CLSD
Biotech-IgG B  SectorPic0.0011.110.0910.0920.0910.0920.09450,42540,74918 19.90CLSD
Envirologic B  SectorPic0.020.653.003.093.103.102.8613,40038,8556 23.63CLSD
PlayHippo  SectorPic0.02511.680.2350.2390.2390.2390.214174,16338,8461145.55CLSD
Acrinova  SectorPic1.603.3346.4049.7049.7049.7048.6075037,2232224.59CLSD
Sydsvenska Hem  SectorPic0.000.00102.25102.50102.25102.50102.2535936,7333245.40CLSD
Ortoma B  SectorPic0.300.9530.7031.8031.8031.8030.901,15136,4676 362.92CLSD
Taurus Energy B  SectorPic(0.05)-3.851.251.291.251.271.2527,94635,07310 107.61CLSD
FX International  SectorPic(0.10)-1.755.505.855.605.855.555,75232,333924.37CLSD
Archelon B  SectorPic0.0125.560.2110.2260.2280.2290.209150,00932,28915 17.47CLSD
Recyctec BTA Binfo SectorPic0.031.192.532.582.552.592.5311,64629,9136 CLSD
Elverket Vallentuna  SectorPic(2.00)-2.6371.2573.0074.0074.0073.0038828,3544479.52CLSD
Cereno Scientific  SectorPic0.254.076.156.456.406.406.104,45928,2403 70.34CLSD
Vindico Group  SectorPic(0.01)-0.841.111.181.181.191.0922,25924,672617.97CLSD
ECOMB  SectorPic0.000.000.971.131.001.040.9723,70024,402711.48CLSD
ahaWorld BTAinfo SectorPic  2.513.092.002.502.0012,00024,2505 CLSD
Yield Life Science  SectorPic(0.01)-0.482.072.092.072.102.0710,96522,742830.99CLSD
QuickCool  SectorPic0.020.643.103.133.133.133.006,56819,726824.95CLSD
Novus Group  SectorPic(0.07)-2.552.512.682.682.882.446,67918,576827.80CLSD
Senzime TRinfo SectorPic(0.009)-75.000.0040.0160.0030.0120.0022,993,97417,36187 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Hybricon URinfo SectorPic0.0056.170.060.0870.0860.110.05228,13916,31137 CLSD
C Security  SectorPic(0.05)-8.470.5550.6250.540.600.50524,80114,173158.17CLSD
Orezone  SectorPic(0.01)-2.080.4710.490.4710.4950.47128,69913,9661228.07CLSD
QBank  SectorPic(0.30)-4.925.805.905.805.805.602,33513,101339.73CLSD
Plejd TRinfo SectorPic0.1011.110.761.001.001.000.7513,26212,45923 CLSD
Recyctec B  SectorPic0.000.002.612.652.652.652.614,28511,3555 42.08CLSD
Oncology Venture TRinfo SectorPic0.064304.760.030.0850.0850.0980.018403,32510,75543 CLSD
Jojka  SectorPic(0.12)-4.412.492.722.602.722.603,5009,460724.90CLSD
IDL Biotech B  SectorPic0.020.792.502.602.542.542.503,6439,1737 69.44CLSD
Rootfruit  SectorPic(0.05)-0.667.507.807.507.807.501,1809,024346.16CLSD
DexTech Medical  SectorPic(1.40)-5.7623.0023.9022.9023.9022.903758,8834337.84CLSD
Aerowash B  SectorPic(0.55)-5.459.5510.009.559.559.508057,6635 21.23CLSD
Redwood Pharma TO 1info SectorPic0.1242.860.3130.450.400.400.3120,8597,4115 CLSD
Star Vault B  SectorPic(0.009)-3.210.2710.280.2710.2850.27124,3636,7397 18.16CLSD
Orasolv  SectorPic0.000.000.3810.3950.380.380.37514,7515,559371.74CLSD
AlphaHelix  SectorPic0.064.961.211.271.271.271.273,5604,521367.10CLSD
WntResearch TO 2info SectorPic0.000.008.5013.0013.0014.9013.002503,6303 CLSD
Challenger Mobile BTA Binfo SectorPic(0.01)-5.560.1760.2290.170.170.1720,0003,4002 CLSD
Alteco  SectorPic0.000.001.401.421.401.441.402,1923,124338.21CLSD
Consensus B  SectorPic0.01410.290.1360.150.150.1550.1517,5002,6733 113.14CLSD
Slottsviken B  SectorPic(0.03)-4.690.610.640.610.610.614,0002,4401 17.57CLSD
GoldX  SectorPic(0.007)-3.980.1720.1750.1690.1780.1613,6502,2941222.38CLSD
Real Heart  SectorPic0.000.0011.8512.1512.1512.1512.151732,1022135.55CLSD
Medfield TRinfo SectorPic0.013118.180.0130.0240.0240.0250.006145,7991,92718 CLSD
Challenger Mobile B  SectorPic0.0020.940.2150.220.2150.220.2157,6001,5856 23.07CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Sealwacs  SectorPic(0.65)-9.226.406.706.406.556.402411,572219.68CLSD
European Institute of Science B  SectorPic0.048.000.4760.5150.540.540.542,8731,5511 4.37CLSD
MenuCard B  SectorPic0.020.842.252.362.402.452.406001,445219.63CLSD
Pen Concept  SectorPic0.203.885.205.355.355.405.352431,305399.91CLSD
MedicPen TO 3  SectorPic0.000.000.090.120.100.100.1012,0001,2001 CLSD
Dalsspira Mejeri  SectorPic(0.20)-1.8410.6510.7010.6510.8510.651001,074329.36CLSD
PharmaLundensis  SectorPic(0.10)-1.466.506.606.756.756.751501,0131126.88CLSD
Klick Data B  SectorPic0.304.008.208.507.807.807.80100780.01 19.09CLSD
Slottsviken A  SectorPic(0.05)-3.881.241.291.241.241.24623772.51 6.27CLSD
PlayHippo BTAinfo SectorPic0.0526.320.200.240.240.240.241,250300.01 CLSD
PromikBook  SectorPic(0.037)-12.010.2810.3050.2710.2710.271720195.1116.49CLSD
Dignita  SectorPic(0.25)-2.867.558.508.508.508.501085.0131.03CLSD
Transferator A  SectorPic  1.281.551.28    0 38.41CLSD
Latvian Forest B  SectorPic  7.357.607.30    0 115.75CLSD
Ambia  SectorPic  13.2014.0014.05    036.44CLSD
New Equity Venture International B  SectorPic  63.5081.0081.00    0 235.78CLSD
Gullberg & Jansson  SectorPic  4.504.574.55    039.06CLSD
Safe at Sea  SectorPic  6.657.457.40    023.71CLSD
Wonderful Times Group  SectorPic  8.1010.457.80    018.74CLSD
Interfox Resources  SectorPic    8.289    0488.26CLSD
Community Entertainment  SectorPic  3.134.103.74    08.45CLSD
Sleepo  SectorPic  2.252.482.46    015.48CLSD
Sealwacs TO 1  SectorPic  0.401.180.40    0 CLSD
Litium TO 1info SectorPic  0.0030.0970.003    0 CLSD
Zenergy TO 1info SectorPic  0.420.7850.38    0 CLSD
Envirologic TO 1 Binfo SectorPic  0.3010.350.38    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.450.590.45    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
QuickCool TO 1info SectorPic  0.2860.3390.28    0 CLSD
PharmaLundensis BTUinfo SectorPic  17.5019.2018.00    0 CLSD
Hybricon BTUinfo SectorPic  0.135      0 CLSD
Oncology Venture BTAinfo SectorPic  0.003      0 CLSD
Crowdsoft BTAinfo SectorPic  0.175      0 CLSD
Senzime BTAinfo SectorPic  4.00      0 CLSD
Plejd BTAinfo SectorPic  0.001      0 CLSD
Medfield BTAinfo SectorPic  0.002      0 CLSD
A1M Pharma BTUinfo SectorPic  0.755      0 CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Lucent OilinfoOBSectorPic0.505.439.259.609.709.709.2579,918748,3157027.01CLSD
WiemainfoOBSectorPic0.010.462.182.192.192.252.1918,68441,009787.40CLSD
Oden ControlinfoOBSectorPic  2.102.492.52    015.26CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se