Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

8/22/2017 6:43:56 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Net Gaming  SectorPic(1.25)-10.96  10.1512.9010.052,508,34128,400,2811,883636.7700:00:00CLSD
Cherry B  SectorPic(1.65)-3.2249.4049.6049.6051.7549.40180,0199,042,913502 5,149.2018:00:00CLSD
Phase Holographic  SectorPic(5.00)-10.00  45.0050.0044.20187,4308,533,437746523.9200:00:00POTR
Beowulf Mining SDBinfo SectorPic0.055.81  0.910.940.878,573,2777,797,519776478.3900:00:00CLSD
Bahnhof B  SectorPic6.503.49  192.50195.00184.0040,8537,777,525363 2,070.6300:00:00CLSD
IMINT Image Intelligence  SectorPic(3.00)-6.59  42.5044.0040.20101,9304,315,025388375.5817:29:47POTR
WntResearch  SectorPic1.605.37  31.4031.8029.2088,6322,696,466240536.8100:00:00CLSD
Hamlet Pharma  SectorPic(0.15)-1.40  10.5511.309.70241,7352,551,954288323.0900:00:00POTR
Amhult 2 B  SectorPic(0.50)-0.7169.7570.0069.7570.7569.7536,1762,534,751102 477.6218:00:00CLSD
Storytel B  SectorPic1.502.1770.0070.5070.5070.5068.0028,2221,953,6311423,419.9618:00:00CLSD
Cereno Scientific  SectorPic1.1011.46  10.7011.709.90114,0401,219,032153 117.6017:27:09POTR
Angler Gaming  SectorPic(0.15)-2.21  6.656.906.60167,5671,128,560143495.1917:29:30CLSD
SyntheticMR  SectorPic(3.00)-0.99  300.00302.00295.503,6901,107,227471,212.0217:28:15POTR
Insplorion  SectorPic1.806.08  31.4031.9030.0031,628984,01092202.5517:29:59POTR
Miris Holding  SectorPic0.0023.850.0540.0550.0540.0590.05212,471,847698,41019785.9918:00:00CLSD
Fastout Int  SectorPic(0.08)-8.12  0.9050.9750.83767,132692,17911650.9517:29:33POTR
Zenergy  SectorPic0.050.97  5.205.255.00124,564638,13599169.0517:25:10POTR
Eurocine Vaccines  SectorPic(0.03)-0.773.863.893.874.043.84161,248630,13770206.8918:00:00CLSD
VibroSense Dynamics B  SectorPic(1.65)-14.73  9.5511.209.2561,322611,60611085.5600:00:00POTR
HQ  SectorPic0.1010.101.031.091.091.090.955561,634560,76253553.9818:00:00CLSD
EQL Pharma  SectorPic(0.10)-1.04  9.559.858.7056,602542,63645237.9117:25:10POTR
OmniCar  SectorPic1.057.89  14.3514.4013.3034,551483,94151178.0400:00:00POTR
Litium  SectorPic(0.20)-2.53  7.708.157.7059,501472,3754250.7700:00:00POTR
Future Gaming Groupinfo SectorPic(0.003)-1.76  0.1670.1750.1632,679,996445,4286450.1617:28:11CLSD
Sivers IMA  SectorPic0.143.79  3.833.903.55115,603436,14442356.5117:29:49CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Crowdsoft  SectorPic(0.005)-2.78  0.1750.180.172,432,359422,0489960.3317:25:10POTR
Bråviken  SectorPic(0.75)-0.74  101.00102.00101.004,150420,85813550.4517:25:00POTR
Absolicon  SectorPic5.503.89  147.00147.50144.252,703392,53863175.0217:25:00POTR
Provide IT  SectorPic2.0030.30  8.608.757.2041,501330,3974357.3517:25:39POTR
Eurocon Consulting  SectorPic0.101.56  6.506.506.3046,077296,51832271.8817:25:10CLSD
Respiratorius  SectorPic0.021.49  1.361.401.27211,605283,16239190.0017:25:10CLSD
EatGood  SectorPic0.010.28  3.563.953.5575,577274,4182726.8217:25:50POTR
Oncology Venture  SectorPic0.000.00  29.0029.9028.709,381274,41030315.4317:25:51POTR
Axonkids  SectorPic0.101.27  8.008.207.9032,903263,9723177.6017:29:46POTR
Compare-IT  SectorPic(0.04)-0.99  4.014.114.0063,900256,5211728.6700:00:00POTR
OptiFreeze  SectorPic(0.70)-3.40  19.9020.4019.7012,673253,84526170.7417:25:10POTR
Amnode  SectorPic(0.007)-2.14  0.320.3540.32756,755242,7273227.9117:26:13CLSD
Ortoma B  SectorPic0.100.57  17.5018.3017.3013,528237,72715 275.0417:26:06POTR
Railcare Group  SectorPic(0.50)-0.43  115.00119.75115.001,903220,61516503.7417:28:47CLSD
ProstaLund  SectorPic0.203.13  6.606.706.4532,986217,8732367.8117:25:10POTR
MedicPen  SectorPic0.000.001.321.361.361.401.32161,335217,28357114.4218:00:00CLSD
Sydsvenska Hem  SectorPic(0.25)-0.24  103.25103.25103.002,070213,2283247.8017:25:10POTR
Genesis IT  SectorPic0.250.45  56.0056.0054.753,742208,20718557.7117:25:10CLSD
Dalsspira Mejeri  SectorPic1.0010.53  10.5010.909.6019,828203,1163530.8017:25:10POTR
Spago  SectorPic(1.45)-13.12  9.6010.909.3520,662199,9463282.5800:00:00CLSD
Finepart  SectorPic0.428.61  5.305.304.8839,983198,7191830.9817:29:13POTR
Emotra  SectorPic0.071.91  3.743.743.4553,594194,4293551.2517:25:10POTR
EasyFill B  SectorPic(0.10)-1.715.755.905.755.905.6529,884172,43738 420.1418:00:00CLSD
AcouSort  SectorPic0.100.85  11.8511.9511.0014,424166,4054389.0217:25:10POTR
iApotekinfo SectorPic(0.02)-0.98  2.022.021.8578,170150,8492913.4717:25:00POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Idogen  SectorPic(0.13)-2.65  4.784.994.7130,053146,3353599.3217:25:10POTR
Redsense  SectorPic0.050.36  13.7513.9013.409,537131,08019129.1217:25:10POTR
AcuCort  SectorPic(0.16)-3.59  4.304.514.2028,119121,9812329.9917:26:54POTR
Real Heart  SectorPic(0.20)-1.90  10.3010.6010.3011,499118,8106114.9117:25:01POTR
NextCell  SectorPic0.010.29  3.513.603.4233,668116,1002129.8517:25:00POTR
Everysport A  SectorPic0.023.17  0.650.6650.60170,816112,93921 73.1817:27:08CLSD
BrainCool  SectorPic(0.08)-1.80  4.364.464.2925,793112,63625144.6400:00:00POTR
NFO Drives  SectorPic0.0061.47  0.4150.4440.402263,553107,1151498.7717:25:10POTR
Vadsbo Switchtech  SectorPic0.253.25  7.958.357.7012,07299,42914114.9017:25:10POTR
Igrene  SectorPic0.9510.00  10.4510.459.159,82296,6563190.6817:25:00POTR
SynAct  SectorPic(0.10)-1.96  5.005.154.8018,42992,5762562.0917:25:10POTR
VibroSense Dynamics TO 1info SectorPic(1.77)-46.58  2.033.252.0041,41092,47313 17:25:13POTR
Plejd  SectorPic0.000.00  15.7016.0015.505,85491,51524113.9117:29:42POTR
Oboya B  SectorPic(0.90)-6.57  12.8014.2011.107,50191,16820 225.6317:25:10POTR
Gabather  SectorPic0.302.69  11.4511.8010.807,96488,74925168.5917:28:00POTR
Taurus Energy B  SectorPic0.000.001.481.501.501.511.4656,57284,30214 129.1318:00:00CLSD
AppSpotr  SectorPic(0.05)-0.74  6.706.756.6012,56883,7202879.3317:25:10POTR
PharmaLundensis  SectorPic0.122.94  4.204.454.0420,04782,9921385.1817:25:10CLSD
Bosjö Fastigheter  SectorPic(0.75)-0.66  112.25113.00112.2571380,39710249.2017:25:00POTR
Invent Medic  SectorPic(0.60)-4.26  13.5014.7013.505,71080,20520121.8017:25:10POTR
Tourn International  SectorPic(0.10)-0.65  15.3015.4015.004,94574,53811111.3817:25:10POTR
Safe at Sea  SectorPic(0.50)-8.33  5.505.755.4013,54674,4761417.6217:25:01CLSD
Parans Solar Lighting  SectorPic(0.12)-3.72  3.113.302.9823,25072,0751657.3417:29:50CLSD
Consensus B  SectorPic(0.009)-4.86  0.1760.1870.163392,08969,65122 132.7517:25:10CLSD
Alzinova  SectorPic(0.55)-3.67  14.4514.4514.254,86069,6461479.1617:28:03POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Peptonic Medical  SectorPic0.023.08  0.670.6750.645106,19769,4392828.8217:29:59POTR
Panioninfo SectorPic0.010.88  1.141.241.1357,79367,7282118.4800:00:00POTR
ahaWorld  SectorPic0.021.08  1.881.941.8234,13063,6281533.0517:25:01POTR
Mälaråsen  SectorPic0.000.00  119.75119.75119.5050059,8253322.1317:25:10POTR
CombiGene  SectorPic(0.19)-6.81  2.602.722.5522,19959,7181142.9617:25:01POTR
Redwood Pharma  SectorPic(0.08)-2.64  2.953.002.9520,00059,1551423.1717:25:00POTR
Pharmacolog  SectorPic(0.25)-3.94  6.106.256.008,88154,200823.9717:25:10POTR
Follicum  SectorPic0.297.55  4.134.433.9012,87653,9531566.1017:25:10POTR
Orezone  SectorPic(0.009)-2.07  0.4260.4330.383128,43253,1131725.3917:25:10POTR
Camanio Care  SectorPic0.000.00  2.052.051.8626,39452,8063121.3317:25:00POTR
AlphaHelix  SectorPic0.032.261.361.421.361.421.3337,50051,900571.8518:00:00CLSD
Double Bond Pharmaceutical  SectorPic(0.09)-1.84  4.804.804.7410,74951,031884.2117:25:00POTR
Challenger Mobile B  SectorPic0.0086.96  0.1230.1230.12417,07950,82914 20.7617:25:10CLSD
Recyctec B  SectorPic(0.07)-5.15  1.291.361.2535,40045,50522 30.7317:25:10CLSD
Umida B  SectorPic(0.24)-4.62  4.965.204.918,19440,8256 48.5717:25:10CLSD
NextCell TO 1info SectorPic(0.01)-1.69  0.580.580.4091,00039,97114 17:25:00POTR
Novus Group  SectorPic0.062.033.013.083.013.012.9512,02836,012631.2218:00:00CLSD
Raybased  SectorPic0.101.56  6.506.556.305,37534,7941151.7217:25:10POTR
Shortcut Media  SectorPic0.152.44  6.306.356.155,52534,2551159.3917:25:10POTR
Motion Display  SectorPic0.101.07  9.459.509.403,50033,080498.2417:25:10POTR
Xtranet  SectorPic0.011.470.690.720.690.7050.6945,31031,699629.8918:00:00CLSD
Josab International  SectorPic0.031.65  1.851.911.8516,75031,35211124.2817:25:10CLSD
SensoDetect  SectorPic0.000.00  1.241.251.1726,30031,254927.4917:25:10CLSD
Zenicor  SectorPic0.702.98  24.2024.2023.401,32031,1265107.7717:25:00POTR
Ecoclime  SectorPic0.347.38  4.954.954.875,98429,245655.3217:29:41POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Botnia Exploration  SectorPic0.072.61  2.752.752.709,24525,09810318.3617:25:10CLSD
New Equity Venture International B  SectorPic(5.00)-8.47  54.0054.2554.0044824,2543 162.8217:25:10CLSD
SpectraCure  SectorPic0.010.87  1.161.161.1620,47523,751565.6517:25:10POTR
Nanologica  SectorPic0.304.20  7.457.456.953,31423,4491234.4017:25:10POTR
Vindico Group  SectorPic0.0050.56  0.9050.990.9025,40423,1921313.7917:25:10CLSD
Micropos Medical  SectorPic0.042.33  1.761.791.7611,85321,0115105.1417:29:40CLSD
Zenergy TO 1info SectorPic(0.10)-7.14  1.301.301.2915,26019,7384 17:25:00POTR
Hybricon  SectorPic(0.01)-2.03  0.4820.4980.48135,25917,1161021.4717:25:10POTR
Mobile Loyalty  SectorPic0.000.00  0.0660.0670.055277,47016,7891025.4917:25:10POTR
Rootfruit  SectorPic0.101.35  7.507.507.402,10115,748446.1617:25:10POTR
Prebona  SectorPic0.092.65  3.493.683.314,40115,6861052.4417:25:01POTR
NorInvent  SectorPic0.3510.00  3.854.293.054,21215,1952155.0517:25:00POTR
Latvian Forest B  SectorPic0.050.72  7.007.007.002,11414,7982 138.7517:25:10CLSD
C Security  SectorPic(0.055)-5.70  0.910.9850.83515,67214,4031013.7717:29:36POTR
Envirologic B  SectorPic0.031.02  2.962.962.884,60013,4823 22.5617:25:01POTR
Nanexa  SectorPic(0.10)-1.19  8.308.307.851,56212,772863.2917:25:10POTR
FX International  SectorPic0.050.93  5.455.755.402,09011,356823.7217:25:10CLSD
Slottsviken A  SectorPic0.000.001.331.421.421.421.417,50010,6433 7.1818:00:00CLSD
Alteco  SectorPic(0.07)-5.00  1.331.401.316,9749,331736.3017:25:10POTR
Medfield  SectorPic0.041.38  2.943.252.943,0689,082462.5617:25:10CLSD
GoldX  SectorPic0.0043.05  0.1350.1450.13360,6498,3281117.8817:25:10POTR
Ayima B  SectorPic0.000.00  14.7514.7514.755007,375177.2217:25:00POTR
MenuCard B  SectorPic(0.29)-6.76  4.004.003.801,9027,357432.7117:25:10POTR
Freedesk  SectorPic(0.06)-5.66  1.001.001.007,0507,050310.4317:25:00POTR
Yield Life Science  SectorPic0.032.27  1.351.351.323,8225,090420.2117:25:01CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Slottsviken B  SectorPic(0.02)-3.230.570.600.600.600.608,3304,9982 17.2818:00:00CLSD
Ambia  SectorPic(0.20)-1.15  17.2017.2017.202904,988444.6017:25:10POTR
Initiator Pharma  SectorPic(0.01)-0.33  3.043.123.001,5684,760626.4017:25:10POTR
SpectraCure TO 2info SectorPic0.02917.06  0.1990.1990.19920,0003,9801 17:25:00POTR
Wonderful Times Group  SectorPic(0.35)-4.12  8.158.156.854053,195319.5917:25:01CLSD
AppSpotr BTAinfo SectorPic(0.05)-0.72  6.856.856.504663,1342 17:25:00POTR
Idogen TO3info SectorPic(0.10)-16.67  0.500.600.506,0003,1003 17:25:00POTR
QuickCool TO 1info SectorPic0.03517.07  0.240.240.1514,0012,3713 17:25:00POTR
Cline Scientific B  SectorPic0.050.63  7.957.957.952632,0912 59.6317:25:01POTR
VideoBurst  SectorPic0.054.46  1.171.191.171,3451,590319.6617:29:41POTR
Parans Solar Lighting TO 1info SectorPic0.0020.53  0.3820.3820.3822,8001,0702 17:25:00POTR
Idogen TO2info SectorPic0.10430.14  0.4490.4490.3632,500993.52 17:25:00POTR
Aptahem  SectorPic0.000.00  4.744.744.74200948.0236.9417:25:10POTR
Toleranzia  SectorPic0.000.00  4.944.944.52200946.0239.4817:29:13POTR
Pen Concept  SectorPic0.5513.58  4.604.604.60200920.01104.7617:25:01POTR
QuickCool  SectorPic0.010.45  2.212.402.21390888.5317.6117:25:00POTR
QuiaPEG Pharmaceuticalsinfo SectorPic0.043.921.001.051.061.061.06775821.5122.2818:00:00CLSD
EcoRub B  SectorPic0.000.00  0.3720.3720.3722,080773.82 19.0617:25:17CLSD
HomeMaid B  SectorPic0.000.0015.3015.6015.3015.3015.3036550.82 279.0918:00:00CLSD
Lovisagruvan  SectorPic(0.25)-0.25  101.75101.75101.754407.01347.6317:29:49CLSD
Sleepo  SectorPic0.000.00  3.003.002.96115344.4218.8817:26:07POTR
Camanio Care BTAinfo SectorPic0.1410.00  1.541.541.54126194.04 17:25:00POTR
ECOMB  SectorPic0.000.00  0.760.760.75145110.128.7217:25:10CLSD
True Heading B  SectorPic(0.001)-0.58  0.170.170.1711219.01 11.9517:25:17CLSD
Star Vault B  SectorPic0.000.00  0.240.240.2451.201 16.0917:25:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Klick Data B  SectorPic  5.557.456.00    0 14.6918:00:00CLSD
European Institute of Science B  SectorPic    0.457    0 3.7017:25:00CLSD
IDL Biotech B  SectorPic  2.502.922.81    0 76.8218:00:00CLSD
Orasolv  SectorPic  0.3570.3850.365    068.9118:00:00CLSD
Jojka  SectorPic    2.79    026.7217:25:10CLSD
Transferator B  SectorPic    1.43    0 31.5117:25:01CLSD
Transferator A  SectorPic    1.49    0 44.7117:25:01CLSD
Gullberg & Jansson  SectorPic    4.70    040.3417:25:01CLSD
TiksPac  SectorPic    1.99    021.8917:25:01POTR
PromikBook  SectorPic    0.22    013.3917:25:10POTR
DexTech Medical  SectorPic    29.00    0427.8317:25:10POTR
Sealwacs  SectorPic    4.50    013.8417:25:00POTR
Community Entertainment  SectorPic    2.38    05.3817:25:01CLSD
QBank  SectorPic    6.05    041.4417:25:00POTR
Acrinova  SectorPic    40.30    0184.7717:25:00POTR
PExA  SectorPic    3.70    0 34.1417:25:01POTR
RhoVac  SectorPic    6.00    048.9817:25:10POTR
Sjöstrand Coffee B  SectorPic    2.03    012.7517:25:01POTR
Aerowash B  SectorPic    7.00    0 15.5617:25:01POTR
Acosense  SectorPic    7.20    030.9417:25:10POTR
MobiPlus  SectorPic    4.89    026.5917:25:10POTR
Enrad  SectorPic    4.20    021.7317:25:00POTR
Redwood Pharma TO 1info SectorPic    0.005    0 17:25:00POTR
Envirologic TO 1 Binfo SectorPic    0.05    0 17:25:00POTR
Envirologic TO 2 Binfo SectorPic    0.201    0 17:25:00POTR
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Hybricon TO 1info SectorPic    0.027    0 17:25:00POTR
Redwood Pharma TO 2info SectorPic    0.21    0 17:25:00POTR
Raybased TO 1info SectorPic    0.16    0 17:25:00POTR
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Biotech-IgG BinfoOBSectorPic0.0022.25  0.0910.0990.088695,40864,26935 22.3417:25:10CLSD
Oden ControlinfoOBSectorPic0.106.58  1.621.621.62600972.019.8117:25:10CLSD
Elverket VallentunainfoOBSectorPic  94.2595.0095.50    0618.8418:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se