Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

8/24/2017 10:43:17 AM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Cherry B  SectorPic1.102.2550.0050.2550.0051.7547.50351,78517,597,515702 5,190.7310:42:50
SyntheticMR  SectorPic(25.00)-8.50266.00270.00269.00279.00257.0020,2235,379,6862451,086.7810:41:45
Beowulf Mining SDBinfo SectorPic(0.05)-5.560.850.860.850.900.841,653,3711,433,524168446.8510:43:12
Axonkids  SectorPic2.0524.8510.2510.3010.3011.809.70190,5461,950,15913699.9110:40:50
Railcare Group  SectorPic(9.75)-8.50105.00105.50105.00110.0099.0021,9422,290,975103459.9410:42:57
Miris Holding  SectorPic(0.006)-11.110.0470.0480.0480.0570.04612,466,198619,64510176.4310:41:19
ProstaLund  SectorPic(1.55)-23.135.105.205.156.405.00101,081551,85010152.9110:42:32
WntResearch  SectorPic(1.40)-4.1232.6033.3032.6034.9032.0045,2731,503,24985557.3210:42:03
Net Gaming  SectorPic(0.20)-2.069.459.559.509.759.3575,455721,68974596.0010:43:07
Phase Holographic  SectorPic2.304.8649.0049.6049.6049.9047.1027,8151,356,12971577.4810:40:21
Crowdsoft  SectorPic0.0074.120.1760.1770.1770.1890.1741,788,707323,4146761.0210:41:38
Aptahem  SectorPic(1.03)-21.963.663.893.664.253.6284,689321,6426228.5210:36:50
Angler Gaming  SectorPic(0.05)-0.746.656.706.706.806.5597,218653,78061498.9210:30:37
MedicPen  SectorPic0.085.481.481.541.541.551.47292,138446,36357129.5610:38:18
Bahnhof B  SectorPic1.500.77195.00196.50196.50196.50195.004,472874,03846 2,113.6510:34:23
HQ  SectorPic0.032.651.151.161.161.191.13188,481222,74441589.5610:28:41
Everysport A  SectorPic(0.115)-18.110.520.540.520.620.51387,409204,80436 58.5410:42:32
Amhult 2 B  SectorPic2.753.9672.2572.7572.2572.2569.507,715544,97430 494.7310:43:14
EasyFill B  SectorPic0.000.005.705.855.805.805.5528,521163,30330 423.7910:40:29
Cereno Scientific  SectorPic0.000.0010.0010.3010.3011.059.9030,944329,91530 113.2010:37:24
Eurocine Vaccines  SectorPic(0.13)-3.423.703.743.673.763.6348,197180,22229196.1910:34:09
IMINT Image Intelligence  SectorPic(0.30)-0.7340.7040.9040.7041.5040.706,736276,57129359.6810:43:11
Eurocon Consulting  SectorPic0.203.136.506.606.606.806.6036,559244,72527276.0610:21:46
OmniCar  SectorPic(0.90)-6.2713.5013.9513.4514.6013.4521,974302,78026166.8810:41:48
Hamlet Pharma  SectorPic(0.20)-1.8110.8511.0010.8511.3010.8510,999121,32924332.2810:40:04
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Compare-IT  SectorPic0.6916.674.504.814.835.504.1529,346128,5662334.5310:40:19
Zenergy  SectorPic(0.20)-3.884.955.054.955.154.9129,682148,89622160.9210:41:56
Gabather  SectorPic(0.60)-5.5610.2510.5010.2010.8010.2014,817154,76221150.1910:27:12
Storytel B  SectorPic(0.50)-0.7269.0069.5069.0069.5068.752,174150,289203,347.1910:31:42
Ortoma B  SectorPic0.502.8117.4018.2018.3018.8018.2013,565251,41319 287.6110:41:12
Idogen  SectorPic(0.24)-4.954.684.744.614.944.6135,797173,0721995.7910:41:37
Recyctec B  SectorPic0.000.001.171.201.201.201.20122,261146,71318 28.5910:37:28
Ecoclime  SectorPic0.306.005.055.255.305.355.0516,17585,4371759.2310:41:26
BrainCool  SectorPic(0.06)-1.354.264.404.394.454.2833,540145,63516145.6310:22:10
Oncology Venture  SectorPic(0.90)-2.9629.5030.8029.5030.9029.503,10995,26615320.8710:24:24
OptiFreeze  SectorPic0.904.5519.9020.7020.7022.0019.702,98161,78513177.6110:38:44
Motion Display  SectorPic(0.35)-3.788.708.908.909.708.907,79270,8841292.5210:40:10
Raybased  SectorPic(0.05)-0.815.956.256.106.255.807,17543,6531148.5410:19:00
Sivers IMA  SectorPic0.123.183.733.873.893.903.6032,543121,73010362.0910:43:09
Peptonic Medical  SectorPic0.0050.760.650.6650.6650.6650.6413,4568,8921028.6010:40:28
Absolicon  SectorPic(1.75)-1.18148.00149.75147.00152.50145.00960141,56210175.0210:35:46
Vadsbo Switchtech  SectorPic(0.55)-6.557.807.907.858.457.608,87469,89910113.4610:43:05
iApotekinfo SectorPic(0.10)-4.552.082.172.102.202.102,7956,0241014.0010:29:20
Taurus Energy B  SectorPic(0.01)-0.671.401.501.481.481.4037,81455,2289 127.4110:16:35
Redsense  SectorPic(0.15)-1.0713.8014.0513.8514.0513.756,56090,4279139.9010:43:08
NorInvent  SectorPic(0.38)-10.083.383.543.393.413.3920,40069,497948.4710:42:47
AcouSort  SectorPic(0.35)-2.9511.4512.0011.5011.8511.355,54264,221986.3910:34:18
Insplorion  SectorPic0.702.3030.5031.2031.2031.2030.701,48145,5218201.2610:21:41
Redwood Pharma  SectorPic0.134.422.903.073.073.072.9411,44533,985824.4010:12:36
Freedesk  SectorPic0.099.281.021.061.061.080.99534,86836,384811.0510:24:41
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Plejd  SectorPic0.301.9116.0016.2016.0016.0015.603,35052,9347116.0810:38:19
Josab International  SectorPic0.136.811.952.062.042.071.9524,62549,4496137.0510:32:00
Respiratorius  SectorPic0.032.271.331.351.351.361.3212,15016,3486188.6110:35:03
Tourn International  SectorPic0.201.3315.2015.3015.2015.2014.803,35049,7506110.6610:08:03
GoldX  SectorPic0.01913.670.1370.1490.1580.1580.13966,0009,340620.9210:22:35
SpectraCure  SectorPic(0.08)-6.401.171.181.171.251.175,1206,304666.2110:36:30
Camanio Care  SectorPic0.157.322.002.192.202.692.004,69410,032622.8910:28:20
Challenger Mobile B  SectorPic(0.004)-3.510.110.120.110.1110.11345,45838,0865 18.5710:37:08
Ambia  SectorPic0.502.8617.1018.0018.0018.0017.802,50044,900546.6810:22:40
Medfield  SectorPic(0.11)-3.782.802.962.803.162.8010,49829,606559.5810:34:50
Follicum  SectorPic0.000.004.034.094.044.204.041,9388,087564.6610:03:00
VibroSense Dynamics B  SectorPic(0.50)-4.729.9510.4510.1010.7010.106416,694590.4910:33:17
Litium  SectorPic0.000.007.958.007.957.957.959,62676,527552.4209:43:58
Alzinova  SectorPic(0.35)-2.3814.3514.5514.3515.0014.355,48079,686578.6210:24:07
Provide IT  SectorPic0.101.198.358.658.508.508.405,36345,274556.6810:40:42
Panioninfo SectorPic0.000.001.131.181.131.131.1313,10014,803518.3109:58:25
Botnia Exploration  SectorPic0.062.232.692.742.752.752.754,07911,2174318.3610:14:02
FX International  SectorPic(0.35)-6.545.156.005.006.455.001,0506,705421.7610:28:38
TiksPac  SectorPic0.000.001.992.041.992.041.995,52711,143421.8909:51:24
C Security  SectorPic(0.015)-1.720.8550.9450.8550.9450.845210183.1412.9410:33:48
Nanexa  SectorPic0.000.008.109.358.159.408.156,53856,560462.1410:24:22
Bosjö Fastigheter  SectorPic0.250.22112.00112.50112.50112.50112.251,570176,3384249.7510:37:58
NextCell  SectorPic(0.10)-2.823.363.563.453.563.452,2007,736429.3410:32:15
Initiator Pharma  SectorPic0.010.333.013.193.013.013.011,7535,277426.1410:34:34
Slottsviken B  SectorPic0.011.640.590.620.620.620.625,0003,1003 17.8510:15:10
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
HomeMaid B  SectorPic0.000.0015.1015.4015.4015.4015.102854,3053 280.9210:41:46
Parans Solar Lighting  SectorPic0.072.373.003.023.023.032.963,73911,319355.6809:49:39
SensoDetect  SectorPic(0.03)-2.421.121.211.211.211.1514,69317,107326.8310:41:28
Nanologica  SectorPic0.000.005.857.257.257.407.251,1708,605333.4809:49:23
Oboya B  SectorPic(0.10)-0.7612.7013.0513.0513.0513.0585611,1713 230.0410:34:56
Fastout Int  SectorPic0.0455.000.920.950.9450.9450.928,6658,003353.2110:39:49
QuickCool  SectorPic0.2411.112.202.402.402.502.352,3045,430319.1310:21:50
Dalsspira Mejeri  SectorPic0.909.4210.4510.5010.4510.5010.451,44715,141330.6510:19:25
Shortcut Media  SectorPic(0.15)-2.346.156.256.256.256.251,1507,188358.9210:37:58
Parans Solar Lighting TO 1info SectorPic(0.11)-22.000.390.4690.390.390.392,050799.53 10:08:13
Slottsviken A  SectorPic(0.27)-17.651.341.661.261.261.24243302.22 6.3710:32:36
Future Gaming Groupinfo SectorPic0.000.000.1580.1630.1640.1640.16421,0003,444249.2610:30:13
Transferator B  SectorPic0.000.001.421.641.431.431.432,0002,8602 31.5109:20:35
True Heading B  SectorPic(0.01)-5.050.180.1980.1880.1880.18844,6998,4032 13.2110:36:55
PharmaLundensis  SectorPic(0.05)-1.204.034.104.104.104.102,0008,200283.1510:43:08
New Equity Venture International B  SectorPic(1.75)-3.2449.6052.2552.2552.2552.25522,7172 157.5510:01:21
Safe at Sea  SectorPic(0.05)-0.935.255.305.305.305.051,0655,382216.9810:26:47
EQL Pharma  SectorPic(0.10)-1.069.209.359.359.409.356105,7342232.9210:28:17
Mobile Loyalty  SectorPic0.000.000.060.0660.0660.0660.06471,2004,606225.4910:30:00
CombiGene  SectorPic0.041.632.372.582.492.492.496001,494241.1410:38:00
Emotra  SectorPic0.000.003.553.673.683.683.683,00011,040250.4209:19:28
Invent Medic  SectorPic0.352.5413.8014.2014.1514.2014.151982,8032127.6710:09:51
Sleepo  SectorPic0.000.003.053.803.003.003.004,00012,000218.8809:40:21
Finepart  SectorPic0.347.074.534.995.155.154.156,00025,900230.1110:42:02
Umida B  SectorPic(0.27)-5.294.834.954.834.954.838604,2262 47.2910:32:11
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
AppSpotr  SectorPic(0.10)-1.446.807.206.856.856.852,00013,700281.1010:06:08
EatGood  SectorPic0.000.003.503.663.663.663.666322,313227.5709:41:10
Bråviken  SectorPic0.500.50100.00101.50101.50101.50101.50424,2632553.1809:34:28
Enrad  SectorPic0.185.113.563.703.703.703.562801,001219.1410:23:18
NFO Drives  SectorPic0.0092.310.3820.3980.3980.3980.39810039.8194.7310:13:35
AlphaHelix  SectorPic(0.01)-0.711.361.391.401.401.404,3006,020173.9709:42:22
QuiaPEG Pharmaceuticalsinfo SectorPic(0.05)-4.591.041.091.041.041.041010.4121.8610:34:16
Novus Group  SectorPic0.247.773.093.323.333.333.3365216.5134.5410:30:18
Vindico Group  SectorPic0.000.000.9250.990.990.990.9954.95115.0810:24:52
Transferator A  SectorPic0.000.001.491.581.491.491.4970104.31 44.7110:34:27
Spago  SectorPic0.050.539.109.459.509.509.50100950.0181.7209:06:09
DexTech Medical  SectorPic(0.50)-1.7228.5029.3028.5028.5028.5070019,9501420.4609:41:00
Real Heart  SectorPic0.100.9710.4010.5010.4010.4010.402002,0801116.0209:44:39
Hybricon  SectorPic0.000.000.4880.490.4820.4820.48294.34121.4710:28:19
QBank  SectorPic0.101.656.006.656.156.156.151641,009142.1309:54:00
SynAct  SectorPic0.000.005.005.155.155.155.1560309.0163.9509:12:27
VideoBurst  SectorPic(0.07)-5.791.141.181.141.141.144045.6119.1510:34:38
Yield Life Science  SectorPic0.021.521.321.381.341.341.342,9854,000120.0610:15:32
Aerowash B  SectorPic0.000.006.507.207.257.257.2517.251 16.1209:49:21
Camanio Care BTAinfo SectorPic0.042.551.631.851.611.611.6166106.31 09:57:35
Zenergy TO 1info SectorPic0.3023.081.251.751.601.601.601,0001,6001 10:42:12
Idogen TO2info SectorPic(0.124)-27.620.3320.4430.3250.3250.3251,800585.01 10:27:07
Lovisagruvan  SectorPic  101.00103.00102.75    0351.0509:00:04
Klick Data B  SectorPic  5.556.456.00    0 14.6909:25:32
European Institute of Science B  SectorPic  0.390.4590.457    0 3.7009:26:44
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
IDL Biotech B  SectorPic  2.532.792.81    0 76.8210:06:27
Genesis IT  SectorPic  55.0055.7556.00    0557.7110:21:51
Orasolv  SectorPic  0.3750.3830.365    068.9110:28:45
Consensus B  SectorPic  0.1640.1780.174    0 131.2409:22:49
Jojka  SectorPic  2.792.892.81    026.9109:35:03
Amnode  SectorPic  0.320.3260.32    027.9110:41:53
Star Vault B  SectorPic  0.240.2890.236    0 15.8210:11:14
Micropos Medical  SectorPic  1.651.731.73    0103.3509:31:03
EcoRub B  SectorPic  0.3130.4090.27    0 13.8409:39:15
Latvian Forest B  SectorPic  6.957.207.00    0 138.7509:39:25
ECOMB  SectorPic  0.750.890.76    08.7209:00:47
Gullberg & Jansson  SectorPic  4.684.854.70    040.3409:00:00
Xtranet  SectorPic  0.6750.700.70    030.3209:43:44
Alteco  SectorPic  1.301.341.30    035.4809:00:02
PromikBook  SectorPic  0.2020.2150.215    013.0809:26:13
Envirologic B  SectorPic  2.802.952.95    0 22.4909:00:04
ahaWorld  SectorPic  1.891.941.92    033.7510:15:39
Wonderful Times Group  SectorPic  7.059.908.15    019.5910:14:14
Igrene  SectorPic  9.559.909.40    081.5710:20:41
Rootfruit  SectorPic  7.257.957.95    048.9310:26:51
Sealwacs  SectorPic  2.124.504.50    013.8409:35:13
Zenicor  SectorPic  22.8024.9022.70    0101.0909:56:36
Orezone  SectorPic  0.3950.420.408    024.3209:53:15
Pharmacolog  SectorPic  6.006.106.10    023.9710:33:48
Cline Scientific B  SectorPic  7.257.957.95    0 59.6310:08:29
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Community Entertainment  SectorPic  2.302.492.30    05.2009:00:01
Double Bond Pharmaceutical  SectorPic  4.754.944.79    084.0309:56:46
Acrinova  SectorPic  36.1068.0040.30    0184.7709:20:59
PExA  SectorPic  3.763.993.94    0 36.3510:34:22
Toleranzia  SectorPic  4.624.934.93    039.4010:35:08
Prebona  SectorPic  3.503.653.58    053.7909:00:01
RhoVac  SectorPic  5.605.855.70    046.5310:00:03
Sydsvenska Hem  SectorPic  103.25103.50103.50    0248.4009:23:58
Sjöstrand Coffee B  SectorPic  2.002.122.12    013.3209:50:48
Pen Concept  SectorPic  4.064.594.60    0104.7610:30:57
Mälaråsen  SectorPic  121.50122.00120.25    0323.4710:00:47
MenuCard B  SectorPic  4.014.304.28    035.0009:20:25
Acosense  SectorPic  6.857.207.20    030.9409:00:50
AcuCort  SectorPic  4.354.654.35    030.3410:15:37
MobiPlus  SectorPic  4.184.504.30    023.3809:48:09
Ayima B  SectorPic  14.5015.1014.75    077.2209:00:00
Redwood Pharma TO 1info SectorPic  0.0030.0050.005    0 10:37:39
Envirologic TO 1 Binfo SectorPic  0.050.390.05    0 09:00:03
Envirologic TO 2 Binfo SectorPic  0.2010.590.201    0 09:00:00
QuickCool TO 1info SectorPic  0.0350.210.20    0 10:02:58
SpectraCure TO 2info SectorPic  0.170.220.152    0 10:37:46
VibroSense Dynamics TO 1info SectorPic  2.203.072.50    0 09:25:24
Hybricon TO 1info SectorPic  0.0270.040.027    0 10:03:09
NextCell TO 1info SectorPic  0.450.5650.58    0 10:06:33
Idogen TO3info SectorPic  0.5050.650.50    0 10:42:42
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Redwood Pharma TO 2info SectorPic  0.1470.230.21    0 10:36:10
Raybased TO 1info SectorPic  0.160.4350.16    0 09:58:05
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Biotech-IgG BinfoOBSectorPic(0.003)-3.230.090.0930.090.090.09165,00014,8503 22.1010:27:56
Elverket VallentunainfoOBSectorPic1.751.8694.2595.7596.0096.0096.0010960.01622.0810:24:17
Oden ControlinfoOBSectorPic  1.531.871.77    010.7209:20:10



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se