Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

10/23/2017 11:34:22 AM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Plejd  SectorPic1.305.9922.9023.0023.0023.9022.90228,9705,356,403512166.8711:30:48
SpectraCure  SectorPic0.6513.005.605.655.655.755.10704,2683,847,968402319.7411:33:49
Pharmacolog  SectorPic0.859.509.8510.009.8011.409.15102,4481,038,14521538.5111:30:41
Ayima B  SectorPic2.908.1038.7039.3038.7039.5034.8040,5851,493,409189202.5911:33:03
Qiiwi Interactiveinfo (0.35)-2.6912.6512.7012.6513.4511.80211,3522,643,76516293.0311:32:34
Crowdsoft  SectorPic(0.017)-7.490.210.2130.210.2320.212,942,182632,37912972.4011:34:19
NextCell  SectorPic(0.60)-6.328.959.008.909.608.9054,527496,77211075.7011:33:58
Pharmacolog BTAinfo SectorPic0.708.438.959.009.009.508.0069,134620,69097 11:27:38
Bahnhof B  SectorPic(0.50)-2.2222.0022.2022.0022.3021.5042,672935,96882 2,366.4311:30:55
Eurocine Vaccines  SectorPic(0.10)-4.002.362.402.402.502.35134,612324,10176128.3011:34:13
Angler Gaming  SectorPic(0.20)-1.8710.4010.5010.5011.0010.4038,558408,52975781.8811:32:50
Storytel B  SectorPic(0.25)-0.3669.2569.5069.2570.0069.007,862545,092733,567.0711:26:54
Bosjö Fastigheter  SectorPic0.250.22115.25115.50115.25115.75114.7514,5241,675,19668255.8611:32:03
Beowulf Mining SDBinfo SectorPic(0.005)-0.630.7850.790.7850.790.775508,330399,64660412.6811:33:54
BrainCool  SectorPic(0.30)-2.3312.6012.7012.6012.8512.5552,063659,78056417.9911:29:40
QuickCool  SectorPic(0.89)-31.901.931.991.902.201.88124,337250,1525515.1411:34:10
WntResearch  SectorPic1.207.2317.5017.8017.8017.9016.6025,577446,67951304.3111:33:57
Amnode  SectorPic(0.009)-3.600.240.2410.2410.250.234759,278185,0845021.0211:31:26
Invent Medic  SectorPic(0.20)-1.0718.3018.5018.5018.7017.0019,881361,16050166.9211:32:41
Phase Holographic  SectorPic(1.90)-4.3242.1042.7042.1044.0042.006,558278,80645490.1611:32:32
Idogen  SectorPic0.225.024.574.614.604.624.4560,560275,4444095.5811:25:45
Fastout Int TRinfo SectorPic(0.01)-33.330.0120.0190.020.030.012329,9297,55738 11:26:02
Genesis IT  SectorPic(0.90)-2.8230.7031.0031.0033.3031.0027,509867,06936308.7311:32:05
Inhalation Sciencesinfo 0.151.5410.0010.109.9010.159.9024,086241,0653685.3311:27:34
Sivers IMA  SectorPic0.050.836.056.106.106.206.0557,718350,69935567.8111:33:42
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Follicum  SectorPic0.062.402.542.602.562.712.5039,723102,6663540.9711:25:35
Nanologica  SectorPic(0.85)-7.1110.8011.0011.1012.1010.6017,602199,7703351.2511:27:38
Hybricon  SectorPic0.08512.140.7250.7850.7850.8150.7273,76556,7573234.9611:34:05
EQL Pharma  SectorPic0.100.7413.6014.0013.6013.9013.1027,383369,17731338.8011:28:57
Zenergy B  SectorPic(0.10)-2.414.044.054.054.254.0062,367255,33231131.6611:31:06
SpectraCure TO 2info SectorPic0.1910.002.062.092.092.101.90145,668294,95730 11:31:21
Rootfruit  SectorPic0.354.587.908.008.008.007.7510,37781,7312949.2411:12:33
Spago  SectorPic0.908.5711.2511.4011.4011.4010.5011,194122,5262898.0611:33:28
Gabather  SectorPic(0.15)-2.007.307.357.357.557.3011,74986,90328108.2211:31:47
Camanio Care  SectorPic(0.06)-1.962.993.003.003.062.9661,986185,5142843.9311:32:04
Amhult 2 B  SectorPic(1.00)-1.6360.2560.5060.5061.0060.253,991241,93327 414.2811:29:07
Respiratorius  SectorPic(0.07)-4.021.671.731.671.741.67213,646362,17427233.3111:28:33
IMINT Image Intelligence  SectorPic(0.30)-0.8037.2037.4037.2037.5037.008,904331,68827328.7511:31:28
AppSpotr  SectorPic0.101.277.958.008.008.207.9065,330520,3872694.7211:27:59
Future Gaming Groupinfo SectorPic0.0053.520.1420.1480.1470.1510.142591,66686,3702585.7411:28:43
VibroSense Dynamics B  SectorPic(0.15)-1.1013.2013.5013.4514.0013.009,911133,25525120.5111:28:15
Oncology Venture  SectorPic0.903.3327.0027.9027.9028.8026.208,096222,99125303.4711:32:19
OptiFreeze  SectorPic0.100.4820.3021.3020.8021.0019.908,849177,91623178.4611:30:28
Insplorion  SectorPic0.601.8333.1033.4033.4033.4033.006,929229,46523215.4511:20:33
Fastout Int  SectorPic0.022.740.7550.790.750.790.73117,99090,7802343.3511:03:34
iApotek  SectorPic(0.20)-5.393.513.583.513.693.5115,97657,0652323.4011:27:34
Net Gaming  SectorPic(0.15)-1.589.309.359.359.709.3011,040105,10722586.5911:34:08
Follicum BTA 1info SectorPic0.094.002.312.342.342.342.2529,15867,57321 11:20:10
NFO Drives  SectorPic(0.025)-4.810.4950.520.4950.520.492228,834115,80020117.8111:22:29
MedicPen  SectorPic(0.04)-3.741.031.051.031.101.0275,63478,6052086.6511:22:21
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
PExA  SectorPic(0.29)-5.524.955.054.965.254.8620,840103,52320 45.7611:05:48
Miris Holding  SectorPic(0.001)-2.220.0430.0440.0440.0450.0422,076,41490,5581970.0611:26:39
Tourn International  SectorPic0.301.4920.7020.8020.5021.3020.504,18186,89419149.2411:10:35
Josab International  SectorPic0.010.293.483.503.503.553.3522,13076,02518235.1311:25:39
OmniCar  SectorPic0.000.0016.6016.9016.9017.9016.7010,460179,70918209.6810:29:54
QuiaPEG Pharmaceuticalsinfo SectorPic0.073.322.112.172.182.182.0321,22944,7671745.8210:37:50
EatGood  SectorPic(0.01)-0.204.394.804.884.894.6910,04848,9401736.7711:04:22
Acosense  SectorPic(0.30)-3.039.609.809.6010.259.6011,280109,7011741.2611:24:27
HomeMaid B  SectorPic(0.50)-2.8916.8017.2016.8018.0016.808,215141,18716 306.4611:22:52
Challenger Mobile B  SectorPic(0.008)-7.550.0980.1020.0980.1090.097272,07627,53616 16.5411:19:05
AcuCort  SectorPic0.307.254.354.444.444.754.238,48937,2411630.9611:14:43
Logistriinfo 1.501.50101.50102.00101.50102.00101.505,645574,54016255.7810:57:38
Mobile Loyalty  SectorPic(0.005)-7.580.060.0640.0610.070.0611,011,11263,9461524.8211:34:08
Ecoclime  SectorPic(0.40)-7.275.155.505.105.755.009,21247,9521457.0011:29:28
Aptahem  SectorPic(0.12)-2.983.954.043.914.113.9018,61474,1601430.4711:26:57
Hamlet Pharma  SectorPic0.050.4810.4010.5010.5010.9510.458,59490,20614321.5611:33:16
EasyFill B  SectorPic(0.10)-1.775.555.705.555.705.457,66142,48713 405.5211:34:05
Eurocon Consulting  SectorPic0.304.177.357.507.507.507.207,73456,93513320.4511:29:58
Precisionsmetall Groupinfo SectorPic(0.008)-5.060.150.1630.150.1530.14566,51481,5011219.8610:52:16
Bråviken  SectorPic0.250.25101.50101.75101.75101.75101.503,558361,95912554.5411:32:00
SynAct  SectorPic0.000.006.706.856.706.856.703,37722,6961183.2011:25:43
Umida B  SectorPic(0.15)-2.525.705.905.805.905.5510,17358,01111 56.7911:04:56
Parans Solar Lighting  SectorPic0.010.342.923.052.923.092.9220,33060,7691053.8311:22:01
Botnia Exploration  SectorPic0.000.002.672.682.672.732.6736,28297,15810309.1011:15:22
True Heading B  SectorPic(0.008)-3.360.2310.2590.230.2350.23161,76837,24010 16.1711:31:16
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Double Bond Pharmaceutical  SectorPic(0.15)-3.094.694.754.704.734.5913,84764,6531082.4611:16:23
Toleranzia  SectorPic0.102.164.554.844.724.854.6012,06156,2161037.7311:33:52
HQ  SectorPic(0.03)-3.640.7850.7950.7950.820.7959,7507,9709404.0511:04:55
SensoDetect  SectorPic(0.04)-2.291.671.711.711.711.618,51214,333937.9111:07:21
SyntheticMR  SectorPic4.501.65276.50279.50276.50284.00276.00485136,22491,117.0811:30:00
DexTech Medical  SectorPic(1.00)-3.2329.1030.0030.0031.1029.903,729113,7339442.5810:24:01
AcouSort  SectorPic0.100.8012.5512.8512.5513.2012.501,63020,806994.2811:23:34
NextCell TO 1info SectorPic(0.20)-5.713.303.453.303.623.3010,67936,8569 11:34:09
Taurus Energy B  SectorPic0.031.941.521.581.581.581.5241,10762,7158 136.0111:26:36
PharmaLundensis  SectorPic0.153.953.903.953.953.953.753,75314,568880.1111:27:19
Medfield  SectorPic0.278.653.133.393.393.393.1210,53933,257872.1311:33:29
Ortoma B  SectorPic(0.10)-0.4820.6020.9020.9021.0020.803,10064,9208 328.4811:26:48
Acrinova  SectorPic(2.30)-5.5737.5039.0039.0040.0039.0080431,7808178.8111:19:20
Dalsspira Mejeri  SectorPic(0.35)-4.357.708.057.708.057.251,86614,122822.5911:20:58
Raybased  SectorPic0.050.756.756.956.756.756.407,98153,153853.7111:17:48
QuickCool TO 1info SectorPic(0.158)-81.030.0370.0880.0370.1360.0352,6503,6198 11:26:45
ProstaLund  SectorPic0.000.007.007.807.007.006.8522,580157,871771.9111:25:15
Micropos Medical  SectorPic(0.08)-4.761.601.741.601.681.6013,32721,371795.5811:13:02
Xtranet  SectorPic0.0253.330.740.750.7750.7850.7320,05915,038735.6911:22:22
Axkidinfo SectorPic0.302.5211.9012.1512.2012.2012.155,31064,6607118.3411:28:19
Igrene  SectorPic(0.20)-2.228.809.008.809.008.803,25229,146776.3611:03:01
Oboya B  SectorPic0.807.2111.2011.9011.9011.9011.201,63318,8407 209.7710:35:33
MedicPen BTUinfo SectorPic0.093.003.003.093.093.103.0017,05852,4327 11:31:51
Jojka  SectorPic(0.09)-2.912.863.003.003.053.0012,00036,100628.7311:32:45
Everysport A  SectorPic(0.11)-15.280.650.690.610.720.6111,9628,0736 68.6711:19:47
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Recyctec B  SectorPic0.021.831.101.151.111.151.1014,50016,1716 26.4411:09:57
ahaWorld  SectorPic0.052.861.801.821.801.801.759,03216,086631.6411:09:52
CombiGene  SectorPic0.124.782.442.632.632.632.388,32020,757643.4511:32:32
Nanexa  SectorPic0.000.008.358.658.508.508.353,31528,103664.8111:23:56
Alzinova  SectorPic0.050.3813.3013.5513.3013.6513.302,42832,989672.8611:34:01
AlphaHelix  SectorPic(0.06)-3.851.491.541.501.511.5027,49741,347579.2510:52:08
EcoRub B  SectorPic0.000.000.4050.4140.4150.4390.4152,9501,2535 21.2709:46:33
Real Heart  SectorPic0.151.4210.2010.6510.7010.7010.551,17512,5025119.3709:56:20
Emotra  SectorPic(0.19)-5.153.513.613.503.603.448,00027,901547.9611:20:47
Absolicon  SectorPic0.000.00214.50219.50214.00214.00214.006012,8405254.7910:23:02
Mälaråsen  SectorPic(1.25)-1.00124.00125.00124.00125.00124.001,723213,7225333.5611:19:16
Compare-IT  SectorPic0.000.004.204.254.254.254.251,4005,950530.3810:40:31
Initiator Pharma  SectorPic0.082.253.633.873.633.633.501,2844,535531.5211:24:48
MenuCard TR Binfo SectorPic(0.008)-28.570.0110.0190.020.0280.02155,8203,9205 10:44:04
Aptahem BTUinfo SectorPic(0.35)-3.1810.6511.2510.6511.0010.6510,540113,6265 11:24:13
Lovisagruvan  SectorPic0.000.00106.00107.00107.00107.00105.75181,9164365.5711:06:09
Star Vault B  SectorPic0.0021.100.1840.1990.1840.1840.1827,3501,3484 12.3310:48:09
Latvian Forest B  SectorPic(0.05)-0.716.957.006.957.006.953,14021,8744 137.7610:16:45
Zenicor  SectorPic(0.40)-1.6123.7024.5024.5024.5024.5075018,3754113.5811:21:48
Orezone  SectorPic0.0298.030.3630.390.390.390.36116,2226,169423.2410:37:38
RhoVac  SectorPic(0.15)-2.635.555.755.555.705.552,16412,321445.3011:25:09
Vadsbo Switchtech  SectorPic0.000.007.808.457.807.807.802,47519,3054112.7311:17:25
Provide IT  SectorPic0.202.229.009.209.209.209.001,0059,095461.3511:01:22
Pen Concept  SectorPic0.010.233.994.274.274.283.902,83211,102497.2511:24:27
European Institute of Science TR Binfo SectorPic0.000.00 0.0010.0010.0010.00130,84030.84 11:16:44
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Slottsviken B  SectorPic(0.01)-1.790.560.5650.550.550.5014,1467,3003 15.8409:37:41
Consensus B  SectorPic(0.005)-2.780.1750.180.1750.1750.1758,3001,4533 131.9910:57:11
Railcare Group  SectorPic(0.30)-1.4720.1020.2020.1020.4020.102424,8733440.2311:30:18
Cline Scientific B  SectorPic(0.65)-8.187.407.957.308.007.301,0417,6133 54.7511:14:34
Redwood Pharma  SectorPic0.176.342.752.822.852.862.858,70024,825322.6511:20:14
Yield Life Science  SectorPic(0.16)-12.121.181.301.161.321.164,4005,308317.3711:32:42
Finepart  SectorPic(0.01)-0.204.714.974.975.004.974602,288329.0510:13:34
Freedesk  SectorPic(0.03)-3.530.7950.8450.820.850.826,4525,30138.5510:04:15
Zenergy TO 1 Binfo SectorPic(0.09)-15.250.500.750.500.500.425,5312,5453 10:43:18
European Institute of Science B  SectorPic0.09524.050.4010.490.490.490.4015770.62 3.9710:23:42
Vindico Group  SectorPic0.109.621.051.131.141.141.141,5001,710217.3711:05:14
Peptonic Medical  SectorPic0.000.000.7150.7350.7150.7150.71512,5848,998230.7609:02:45
NorInvent  SectorPic0.4816.003.023.303.483.483.251,0003,304249.7611:30:23
OptiFreeze BTAinfo SectorPic(0.50)-2.4420.0022.0020.0020.1020.0084516,9812 11:14:24
Real Heart BTAinfo SectorPic0.454.898.959.609.659.659.651,54214,8802 11:18:00
Idogen TO3info SectorPic0.000.000.4510.560.500.5050.5015,0007,5252 11:25:16
Dalspira Mejeri TRinfo SectorPic  0.0060.050.0010.0010.001970.102 11:32:54
Orasolv  SectorPic0.0197.060.2430.2840.2880.2880.2882,000576.0154.3711:06:07
Ambia  SectorPic0.000.0013.8014.4014.4014.4014.4025360.0137.3410:32:48
Safe at Sea  SectorPic0.101.875.155.455.455.455.45160872.0117.4610:53:46
Sealwacs  SectorPic(0.34)-8.503.674.823.663.663.664221,545111.2511:34:18
Prebona  SectorPic(0.10)-2.553.834.203.823.823.826552,502157.4009:00:03
Sydsvenska Hem  SectorPic0.250.24104.75106.50105.50105.50105.5050052,7501253.2010:55:29
Cereno Scientific  SectorPic0.000.008.108.308.108.108.10432.41 89.0210:17:15
VideoBurst  SectorPic0.000.000.6950.7450.7450.7450.745700521.5112.5211:24:53
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Hybricon TO 1info SectorPic0.000.000.0310.0550.040.040.0450,0002,0001 11:23:22
Parans Solar Lighting TO 1info SectorPic(0.03)-9.090.300.3440.300.300.30625187.51 10:48:38
Idogen TO2info SectorPic0.04922.170.2510.270.270.270.272,000540.01 11:24:44
Slottsviken A  SectorPic  1.201.451.30    0 6.5810:55:27
Klick Data B  SectorPic  6.006.756.25    0 15.3009:00:02
IDL Biotech B  SectorPic  2.753.252.74    0 74.9109:01:35
Novus Group  SectorPic  3.473.643.65    037.8609:00:00
Transferator B  SectorPic   1.581.65    0 36.3610:58:01
Transferator A  SectorPic  1.301.691.35    0 40.5110:04:35
FX International  SectorPic  5.005.204.86    021.1510:40:57
New Equity Venture International B  SectorPic  45.3055.0050.00    0 150.7610:47:52
ECOMB  SectorPic  0.590.5950.595    06.8309:00:02
Gullberg & Jansson  SectorPic  4.664.904.90    042.0610:12:32
TiksPac  SectorPic  2.162.292.29    025.1910:57:45
Alteco  SectorPic  1.171.201.19    032.4809:00:04
PromikBook  SectorPic  0.3110.3540.32    019.4711:05:13
Envirologic B  SectorPic  3.763.933.90    0 29.7310:21:51
Motion Display  SectorPic  9.559.809.55    099.2810:50:24
C Security  SectorPic  0.560.700.72    010.9009:33:39
Wonderful Times Group  SectorPic  7.409.257.50    018.0210:29:03
Community Entertainment  SectorPic  1.122.191.69    03.8210:04:49
QBank  SectorPic  6.406.856.65    045.5509:00:01
Litium  SectorPic  7.457.857.45    049.1209:00:04
Sleepo  SectorPic  3.514.503.80    023.9111:00:02
Sjöstrand Coffee B  SectorPic  2.212.222.22    013.9509:00:02
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Shortcut Media  SectorPic  4.804.984.98    046.9409:24:20
Panion  SectorPic  0.860.920.94    015.2311:32:57
Aerowash B  SectorPic  5.158.508.45    0 18.7910:11:49
MenuCard B  SectorPic  2.873.162.91    023.8010:48:39
MobiPlus  SectorPic  4.616.306.40    034.8011:03:08
Enrad  SectorPic  3.173.553.16    016.3511:00:34
Community Entertainment BTA1info SectorPic  0.70 0.52    0 09:26:41
Oboya BTA Binfo SectorPic  11.2011.6511.40    0 11:27:48
MenuCard BTA Binfo SectorPic  0.10      0 09:00:00
European Institute of Science BTA 1 Binfo SectorPic  0.03      0 09:00:01
Dalspira Mejeri BTAinfo SectorPic         0 
Fastout Int BTAinfo SectorPic  0.03      0 09:00:01
Envirologic TO 1 Binfo SectorPic  0.4210.850.421    0 10:48:32
Envirologic TO 2 Binfo SectorPic  0.710.8450.71    0 09:00:00
VibroSense Dynamics TO 1info SectorPic  4.305.805.00    0 09:00:03
Raybased TO 1info SectorPic  0.3640.790.99    0 10:47:12
Spago Nanomedical BTUinfo SectorPic  9.6511.4011.40    0 11:33:06
WntResearch BTUinfo SectorPic  15.20      0 10:37:55
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Oden ControlinfoOBSectorPic  1.411.791.40    08.4810:16:33



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se