Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

2/20/2017 11:18:54 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cherry B  SectorPic14.004.76309.00309.50308.00310.00293.5065,89220,173,728804 5,316.41CLSD
Storytel B  SectorPic(1.00)-1.4966.0066.2566.2568.2565.5070,2434,745,9073113,169.88CLSD
Bahnhof B  SectorPic4.502.40191.00192.00192.00192.00186.5015,1412,860,225169 2,065.25CLSD
SyntheticMR  SectorPic6.003.06200.50202.00202.00202.50197.5018,1623,649,925186816.10CLSD
Beowulf Mining SDBinfo SectorPic0.3026.091.421.431.451.481.1953,859,20174,100,9815,797728.81CLSD
IMINT Image Intelligence  SectorPic(2.00)-2.5975.0075.7575.2579.7574.75195,87015,150,011721665.01CLSD
EasyFill B  SectorPic0.000.009.9510.009.9510.159.5072,640715,248114 581.62CLSD
Net Gaming  SectorPic1.2013.649.9510.0010.0010.008.85347,7033,340,102299575.25CLSD
Amhult 2 B  SectorPic(1.50)-1.7584.0084.2584.0085.5083.25120,32110,142,682289 575.19CLSD
RLS Global XRSectorPic(0.06)-0.5810.1510.3010.4010.659.5541,655416,40838567.21CLSD
Railcare Group  SectorPic1.251.01125.50126.00125.50126.25125.252,655333,17215549.74CLSD
Interfox Resources  SectorPic    8.95    0527.20CLSD
Elverket Vallentuna  SectorPic(6.75)-8.6573.5077.7571.2575.0071.2545032,6004461.70CLSD
Genesis IT  SectorPic(1.60)-3.2346.2047.9047.9049.5045.5097446,6889455.05CLSD
WntResearch  SectorPic(0.70)-2.5626.6026.9026.6027.5026.5019,219516,34759451.54CLSD
DexTech Medical  SectorPic(0.30)-1.0427.0028.5028.5029.7027.002,98784,32515420.46CLSD
Oncology Venture  SectorPic0.501.2440.1041.1040.8041.8040.006,161250,82029411.05CLSD
Ortoma B  SectorPic(1.50)-4.3533.1033.8033.0034.0031.7018,587616,38952 376.61CLSD
Angler Gaming  SectorPic0.296.534.574.734.734.754.44200,513928,52782345.27CLSD
Respiratorius  SectorPic0.062.802.182.202.202.232.14247,967541,51676307.36CLSD
Mälaråsen  SectorPic  109.25112.50110.50    0297.25CLSD
Botnia Exploration  SectorPic0.124.083.043.063.063.092.88265,831805,882137283.40CLSD
Oboya B  SectorPic0.503.2515.4015.9015.9016.0015.406,985110,31618 280.28CLSD
Hamlet Pharma  SectorPic(0.10)-1.108.859.009.009.158.8556,575506,17467275.62CLSD
HomeMaid B  SectorPic(0.20)-1.3314.8015.0014.8015.0014.8030,614456,10724 269.97CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
HQ  SectorPic0.0050.890.550.5650.5650.570.55126,33069,70216269.21CLSD
Phase Holographic  SectorPic0.000.0022.2022.4022.4022.6021.8022,144490,54751258.71CLSD
Sivers IMA  SectorPic0.152.546.006.106.056.156.00130,453788,07976253.42CLSD
OptiFreeze  SectorPic0.602.1127.6028.9029.0029.0026.3033,344905,46291248.82CLSD
Sydsvenska Hem  SectorPic1.751.75101.50102.00102.00102.00101.001,608163,9666244.80CLSD
Bosjö Fastigheter  SectorPic(1.00)-0.93105.50106.00106.00106.00105.504,247450,15517235.32CLSD
Senzime  SectorPic0.000.006.156.256.256.806.2530,007194,36526226.08CLSD
Lovisagruvan  SectorPic0.751.1565.0065.7565.7565.7565.0082754,3634224.63CLSD
EQL Pharma  SectorPic(0.25)-2.738.808.908.909.008.5049,285429,62845221.71CLSD
Eurocon Consulting  SectorPic0.000.005.205.305.305.305.2053,986281,79216221.68CLSD
Acrinova  SectorPic3.407.6248.0050.2548.0048.0048.001,21358,2243214.08CLSD
New Equity Venture International B  SectorPic(3.00)-4.0070.0071.7572.0075.0071.7551537,0313 209.58CLSD
Clinical Laserthermia B  SectorPic(0.45)-4.898.809.058.759.558.6540,460370,54362 208.10CLSD
Insplorion  SectorPic(0.30)-0.9332.0032.1031.9032.2031.3014,417457,83049200.40CLSD
BrainCool  SectorPic0.202.418.508.608.508.658.3554,754466,07873199.00CLSD
Peptonic Medical  SectorPic0.606.679.459.609.609.909.00193,4601,861,585158197.79CLSD
Eurocine Vaccines  SectorPic0.154.323.493.623.623.653.45246,440866,68796193.52CLSD
Josab International  SectorPic0.072.113.383.403.383.493.3050,030170,03829192.13CLSD
Motion Display  SectorPic(2.80)-13.8617.6018.1017.4020.5017.40102,0731,835,133251180.88CLSD
Absolicon  SectorPic4.502.65172.50174.50174.50179.50172.502,022354,72933166.21CLSD
Redsense  SectorPic(1.20)-6.4917.4017.9017.3018.5017.1024,051423,82050162.46CLSD
Real Heart  SectorPic(0.30)-2.0914.1014.2514.0514.3513.959,976140,73610156.74CLSD
Gabather  SectorPic(0.20)-1.9510.0510.1510.0510.2510.0047,156478,61644147.98CLSD
Idogen  SectorPic(0.60)-5.0811.0011.2511.2011.8010.7526,242289,91654136.89CLSD
PharmaLundensis  SectorPic0.253.626.756.957.157.156.707,05148,98124134.39CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Everysport A  SectorPic0.010.861.171.181.171.181.10485,155545,82581 131.72CLSD
Taurus Energy B  SectorPic(0.03)-2.001.471.491.471.501.4743,63164,66215 126.55CLSD
MedicPen  SectorPic0.000.001.451.481.461.501.43142,396209,19046122.83CLSD
Greater Than  SectorPic(0.90)-5.6615.0015.8015.0016.0015.005007,5702122.06CLSD
Medfield  SectorPic0.050.716.657.007.057.056.502,50016,6277121.50CLSD
VibroSense Dynamics B  SectorPic(0.80)-4.7615.7016.5016.0017.5016.004,38572,16317119.46CLSD
Latvian Forest B  SectorPic(0.10)-1.347.407.707.357.407.302,91021,3484 116.55CLSD
Double Bond Pharmaceutical  SectorPic(0.30)-4.296.706.956.707.006.7014,52098,05517114.19CLSD
Micropos Medical  SectorPic0.031.611.851.891.891.901.8026,98149,65615112.91CLSD
Spago  SectorPic(0.35)-2.6512.4012.8512.8513.3512.7011,715150,24923110.54CLSD
Plejd  SectorPic0.603.1919.2019.4019.4019.4019.0019,528375,31751110.26CLSD
Igrene  SectorPic(0.55)-4.1712.6512.9512.6513.2012.652,92037,3788109.77CLSD
Follicum  SectorPic0.000.006.656.806.807.156.8024,672170,79658108.84CLSD
AppSpotr  SectorPic0.151.3711.0011.1011.1011.709.85461,0055,012,422396105.33CLSD
Zenicor  SectorPic0.200.8623.3024.1023.4024.2023.201,14526,9508104.21CLSD
Consensus B  SectorPic0.000.000.1190.1290.1290.1290.1294,574590.13 97.30CLSD
Pen Concept  SectorPic(0.10)-1.905.105.355.155.605.151,3336,925296.18CLSD
Invent Medic  SectorPic(0.30)-2.5411.4511.6511.5011.7511.408,711100,9031392.23CLSD
Alzinova  SectorPic0.301.8216.2016.9016.8016.8016.104,45073,5461792.04CLSD
Yield Life Science  SectorPic0.152.545.806.106.056.955.8571,456449,6006090.58CLSD
Fastout Int  SectorPic0.021.291.581.591.571.601.44455,876708,37812188.40CLSD
Tourn International  SectorPic0.908.1811.9012.2511.9011.9510.7079,757889,9298786.63CLSD
Zenergy  SectorPic(0.20)-3.485.555.655.555.705.5038,445213,9553986.09CLSD
Raybased  SectorPic(0.20)-1.3814.2014.4014.2514.8014.109,540136,4801385.90CLSD
Emotra  SectorPic0.708.648.658.808.808.858.2058,964510,1414783.76CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
IDL Biotech B  SectorPic(0.06)-1.943.063.233.033.273.0221,22368,4899 82.83CLSD
SynAct  SectorPic(0.25)-3.656.606.706.606.956.5525,797171,9843180.92CLSD
Cereno Scientific  SectorPic(0.05)-0.707.057.207.057.207.0014,409101,54720 77.48CLSD
Orasolv  SectorPic0.0010.250.4030.4180.4090.4180.40206,32385,185977.21CLSD
Vadsbo Switchtech  SectorPic0.203.855.255.405.405.705.2055,571301,5174876.97CLSD
Nanexa  SectorPic0.050.509.9010.0010.0010.009.607,61775,1671476.25CLSD
Nanologica  SectorPic0.201.2316.0016.3016.5016.5016.003265,251576.19CLSD
AlphaHelix  SectorPic0.032.161.421.451.421.491.3936,77352,9251075.02CLSD
ProstaLund  SectorPic0.000.007.207.307.307.307.1513,17095,8651775.00CLSD
Provide IT  SectorPic0.151.4010.7510.9010.9010.9510.7512,758138,7902272.69CLSD
SpectraCure  SectorPic(0.01)-0.791.261.291.261.301.2481,954103,3862071.31CLSD
RhoVac  SectorPic(0.20)-2.258.708.808.708.958.5515,398134,4722971.02CLSD
AcouSort  SectorPic(1.05)-10.009.459.859.4510.509.40206,1782,022,73222270.99CLSD
Axonkids  SectorPic0.050.697.257.307.307.507.2515,354113,1752770.81CLSD
Aptahem  SectorPic0.252.898.909.108.909.408.6016,727146,1032869.36CLSD
Miris Holding  SectorPic0.000.000.040.0410.0410.0410.039666,30526,6492365.29CLSD
Parans Solar Lighting  SectorPic(0.15)-3.164.554.604.604.794.5044,645205,8984464.44CLSD
NFO Drives  SectorPic0.0062.310.2540.260.2660.2680.25436,891112,4991963.31CLSD
A1M Pharma  SectorPic0.000.001.151.181.151.191.15237,929275,2195062.81CLSD
Cline Scientific B  SectorPic(0.15)-1.768.159.058.358.357.903,11425,78610 62.63CLSD
Litium  SectorPic(0.25)-2.758.808.958.859.158.6524,911222,0653458.35CLSD
Cefour B  SectorPic(0.10)-1.695.805.855.806.205.7516,01595,03229 56.79CLSD
Prebona  SectorPic0.113.053.623.723.723.743.6032,816119,9032455.90CLSD
Shortcut Media  SectorPic0.000.006.957.107.007.106.9513,97798,2691655.22CLSD
ahaWorld  SectorPic(0.07)-1.614.164.274.274.704.1236,438156,1833253.61CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
PExA  SectorPic(0.20)-3.335.855.905.806.005.8024,137140,71623 53.51CLSD
Recyctec B  SectorPic0.030.933.213.283.253.303.1192,427298,01750 51.61CLSD
Crowdsoft  SectorPic0.029.520.2260.230.230.2340.211,222,667268,7556849.56CLSD
PlayHippo  SectorPic0.0156.170.2420.2580.2580.260.236817,435207,2284448.76CLSD
Rootfruit  SectorPic0.000.007.707.807.757.857.708,28264,4411747.46CLSD
Ecoclime  SectorPic(0.32)-6.874.454.644.344.674.3410,45146,584746.77CLSD
CombiGene  SectorPic0.143.713.954.063.914.873.81230,875954,66611346.14CLSD
Toleranzia  SectorPic0.000.005.655.805.755.755.753,00017,250245.96CLSD
Orezone  SectorPic0.21541.750.7150.730.730.850.498,405,2866,091,50560143.50CLSD
QBank  SectorPic0.203.286.156.306.306.306.2517,438109,026643.16CLSD
Transferator A  SectorPic  1.391.541.39    0 41.71CLSD
Gullberg & Jansson  SectorPic(0.14)-2.814.855.054.854.914.855,29925,880441.63CLSD
Alteco  SectorPic(0.02)-1.321.481.511.501.561.5028,49142,995840.94CLSD
Pharmacolog  SectorPic(1.65)-13.8710.0010.2510.2511.959.85125,4061,357,01812440.28CLSD
SensoDetect  SectorPic0.010.452.172.292.222.272.1570,551154,4412939.78CLSD
Ambia  SectorPic0.352.5113.4514.2514.3014.3014.257009,997237.08CLSD
Finepart  SectorPic(0.30)-4.556.306.506.306.606.2549,974317,1324336.83CLSD
Hybricon  SectorPic(0.07)-2.752.392.492.482.502.3036,74086,8932236.82CLSD
Mobile Loyalty  SectorPic(0.001)-1.060.090.0930.0930.0940.0926,0002,424335.92CLSD
Redwood Pharma  SectorPic(0.10)-1.397.007.107.107.106.8510,41073,0971535.49CLSD
Dignita  SectorPic0.101.258.158.208.108.207.9019,279154,4861029.57CLSD
Dalsspira Mejeri  SectorPic(0.30)-2.7310.7010.9510.7011.0010.705,82662,5281529.50CLSD
Aerowash Binfo SectorPic(1.25)-8.6813.2013.3013.1514.9013.1040,345546,552163 29.24CLSD
Novus Group  SectorPic(0.19)-6.332.813.082.813.072.738,02023,084529.15CLSD
Amnode  SectorPic0.0040.930.4260.4350.4360.440.425766,252332,8064428.93CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Transferator B  SectorPic  1.251.351.30    0 28.64CLSD
Safe at Sea  SectorPic0.000.008.308.558.608.608.605674,876627.55CLSD
Wonderful Times Group  SectorPic1.8520.449.7011.0010.9011.3510.001,76519,145926.19CLSD
FX International  SectorPic(0.70)-10.455.956.156.006.205.8520,967125,4202426.12CLSD
QuickCool  SectorPic(0.03)-0.943.153.203.153.203.1529,39293,0691225.11CLSD
VideoBurst  SectorPic0.000.001.681.741.741.741.6331,79953,6131624.36CLSD
Envirologic B  SectorPic0.082.573.123.193.193.193.127,74124,5424 24.32CLSD
TiksPac  SectorPic0.000.002.172.182.172.232.1716,45635,916923.87CLSD
Jojka  SectorPic0.083.452.402.502.402.482.4014,02534,103922.99CLSD
Xtranet  SectorPic(0.055)-6.080.850.870.850.9050.795556,616470,9727022.33CLSD
MenuCard Binfo SectorPic(0.01)-0.372.592.692.702.702.3440,733100,6132022.08CLSD
Sealwacs  SectorPic(0.15)-2.087.057.707.057.057.0516112.8121.68CLSD
Challenger Mobile B  SectorPic0.0021.010.200.2080.2010.210.191452,93591,84238 21.57CLSD
GoldX  SectorPic0.000.000.150.160.160.160.15543,1816,8821321.19CLSD
EcoRub B  SectorPic(0.065)-14.610.380.4050.380.500.381,018,045411,21498 19.47CLSD
Biotech-IgG B  SectorPic(0.006)-6.380.0880.0950.0880.0960.086304,81326,7407 19.24CLSD
Star Vault B  SectorPic(0.023)-7.440.300.3090.2860.320.23119,08635,18914 19.17CLSD
True Heading B  SectorPic(0.004)-1.410.2820.2850.2790.2870.275119,21233,51716 19.11CLSD
Archelon B  SectorPic0.02310.270.2380.250.2470.2620.2191,691,232396,95651 18.92CLSD
Sjöstrand Coffee B  SectorPic0.3513.262.822.902.993.292.7051,299154,8815318.79CLSD
Klick Data B  SectorPic  6.957.307.30    0 17.87CLSD
Vindico Group  SectorPic(0.09)-7.261.161.241.151.241.157,7009,224517.52CLSD
PromikBook  SectorPic(0.003)-1.050.2840.2920.2820.2890.27553,55514,998717.16CLSD
Slottsviken B  SectorPic0.023.640.5650.600.570.6050.5718,03110,4297 16.41CLSD
Sleepo  SectorPic(0.22)-8.872.262.452.262.472.264,45210,678614.22CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
ECOMB  SectorPic0.109.521.061.151.151.161.055,6346,416513.20CLSD
C Security  SectorPic0.000.000.610.7050.660.7150.555254,428165,657569.99CLSD
Community Entertainment  SectorPic(0.41)-7.744.915.604.894.894.894001,95619.77CLSD
Slottsviken A  SectorPic  1.271.351.26    0 6.37CLSD
European Institute of Science B  SectorPic0.000.000.530.5650.530.530.532,0001,0603 4.29CLSD
WntResearch TO 2info SectorPic(2.55)-21.709.2014.009.2010.009.2059544.42 CLSD
Clinical Laserthermia BTA Binfo SectorPic  8.308.508.509.007.4588,010736,39251 CLSD
CombiGene BTAinfo SectorPic  3.213.263.254.003.10515,9361,677,925158 CLSD
Sealwacs TO 1  SectorPic  0.1861.851.85    0 CLSD
Redwood Pharma TO 1info SectorPic0.0715.730.3610.530.5150.5150.369,9693,9747 CLSD
SynAct TO 1info SectorPic(0.195)-27.660.510.6350.510.650.5138,34723,39917 CLSD
Zenergy TO 1info SectorPic(0.035)-4.000.800.980.840.840.84200168.01 CLSD
Envirologic TO 1 Binfo SectorPic  0.3250.680.795    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.4510.590.60    0 CLSD
Litium TO 1info SectorPic  0.3150.4480.294    0 CLSD
MedicPen TO 3  SectorPic  0.130.1490.13    0 CLSD
QuickCool TO 1info SectorPic(0.004)-1.130.350.3540.350.350.35477167.01 CLSD
SpectraCure TO 2info SectorPic(0.003)-1.190.250.290.250.250.24148,46512,0215 CLSD
Recyctec TR Binfo SectorPic(0.023)-34.850.0480.0490.0430.0640.035401,61517,93862 CLSD
Recyctec BTA Binfo SectorPic         0 CLSD
PharmaLundensis URinfo SectorPic  0.0860.1990.1990.4820.02587,28510,32831 CLSD
PharmaLundensis BTUinfo SectorPic  0.06      0 CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
WiemainfoOBSectorPic(0.69)-23.392.252.302.263.022.25495,2431,298,61918590.19CLSD
Lucent OilinfoOBSectorPic0.000.006.857.057.107.107.106354,509319.77CLSD
Oden ControlinfoOBSectorPic0.146.282.242.372.372.372.309,55322,071614.35CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se