Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

3/26/2017 10:46:23 PM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Initiator Pharmainfo SectorPic0.286.064.824.904.906.004.60158,147769,04314742.55CLSD
Angler Gaming  SectorPic(0.08)-1.754.504.594.504.604.3657,576257,80340328.48CLSD
Slottsviken A  SectorPic(0.05)-3.881.241.291.241.241.24623772.51 6.27CLSD
Slottsviken B  SectorPic(0.03)-4.690.610.640.610.610.614,0002,4401 17.57CLSD
NFO Drives  SectorPic0.0041.290.3140.320.3130.3470.2981,165,752380,0694674.50CLSD
Lovisagruvan  SectorPic6.259.5172.0072.5072.0079.7565.0016,6051,175,29043245.99CLSD
Klick Data B  SectorPic0.304.008.208.507.807.807.80100780.01 19.09CLSD
European Institute of Science B  SectorPic0.048.000.4760.5150.540.540.542,8731,5511 4.37CLSD
IDL Biotech B  SectorPic0.020.792.502.602.542.542.503,6439,1737 69.44CLSD
HQ  SectorPic(0.005)-0.830.5850.5950.5950.600.57237,650139,65330283.50CLSD
Genesis IT  SectorPic2.204.7847.2048.1048.2048.3044.0051,6212,405,975148457.90CLSD
AlphaHelix  SectorPic0.064.961.211.271.271.271.273,5604,521367.10CLSD
Elverket Vallentuna  SectorPic(2.00)-2.6371.2573.0074.0074.0073.0038828,3544479.52CLSD
Taurus Energy B  SectorPic(0.05)-3.851.251.291.251.271.2527,94635,07310 107.61CLSD
Josab International  SectorPic0.010.432.232.302.312.462.15125,148289,28353131.31CLSD
Orasolv  SectorPic0.000.000.3810.3950.380.380.37514,7515,559371.74CLSD
Amhult 2 B  SectorPic0.250.3180.0081.0080.0081.0078.0094,7587,468,113172 547.80CLSD
HomeMaid B  SectorPic0.301.9715.5015.8015.5015.9015.2024,357376,23713 282.74CLSD
Miris Holding  SectorPic0.000.000.0390.040.040.040.0371,735,21366,4214363.69CLSD
Eurocine Vaccines  SectorPic(0.03)-0.624.814.844.814.964.80196,866953,62071257.14CLSD
MedicPen  SectorPic0.000.001.381.401.381.491.38169,534239,69841116.10CLSD
Net Gaming  SectorPic0.202.199.059.359.359.409.0017,254158,39527537.86CLSD
Consensus B  SectorPic0.01410.290.1360.150.150.1550.1517,5002,6733 113.14CLSD
Novus Group  SectorPic(0.07)-2.552.512.682.682.882.446,67918,576827.80CLSD
Jojka  SectorPic(0.12)-4.412.492.722.602.722.603,5009,460724.90CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
EasyFill B  SectorPic(0.20)-1.6312.0012.1012.0512.7012.0590,9231,116,742132 704.37CLSD
Vindico Group  SectorPic(0.01)-0.841.111.181.181.191.0922,25924,672617.97CLSD
Amnode  SectorPic(0.016)-3.890.3950.4110.3950.4180.391186,74074,3472226.21CLSD
Challenger Mobile B  SectorPic0.0020.940.2150.220.2150.220.2157,6001,5856 23.07CLSD
Railcare Group  SectorPic0.000.00125.00125.75125.00126.75125.0050263,06511547.55CLSD
Star Vault B  SectorPic(0.009)-3.210.2710.280.2710.2850.27124,3636,7397 18.16CLSD
PlayHippo  SectorPic0.02511.680.2350.2390.2390.2390.214174,16338,8461145.55CLSD
Eurocon Consulting  SectorPic0.000.005.505.555.505.505.4073,707403,32918230.05CLSD
Bahnhof B  SectorPic(1.50)-0.84177.50178.50177.50179.00175.507,3031,290,494105 1,909.28CLSD
ProstaLund  SectorPic(0.05)-0.598.458.708.458.808.4028,124240,5212686.81CLSD
Parans Solar Lighting  SectorPic0.4416.123.053.253.173.952.78106,801328,0778544.41CLSD
Beowulf Mining SDBinfo SectorPic(0.05)-4.461.071.081.071.121.063,787,2934,146,108503537.81CLSD
Senzime  SectorPic(0.05)-0.815.855.956.106.255.7022,060132,36223220.65CLSD
Transferator B  SectorPic0.1513.041.221.351.301.341.1655,90668,15413 28.64CLSD
Micropos Medical  SectorPic(0.06)-3.451.701.771.681.791.6646,83479,5698100.36CLSD
Biotech-IgG B  SectorPic0.0011.110.0910.0920.0910.0920.09450,42540,74918 19.90CLSD
Everysport A  SectorPic(0.20)-16.671.021.051.001.191.00254,755278,62279 112.58CLSD
Botnia Exploration  SectorPic0.000.003.003.032.973.302.901,159,4893,547,618345275.06CLSD
SensoDetect  SectorPic0.031.561.942.001.952.001.9528,81857,2441134.95CLSD
True Heading B  SectorPic(0.018)-6.520.2520.2560.2580.2580.243189,16347,52515 17.67CLSD
EcoRub B  SectorPic0.0184.300.420.4350.4370.440.415114,55049,57914 22.39CLSD
PharmaLundensis  SectorPic(0.10)-1.466.506.606.756.756.751501,0131126.88CLSD
WntResearch  SectorPic(0.50)-1.7228.0028.4028.5029.0027.0060,8331,692,772113484.66CLSD
FX International  SectorPic(0.10)-1.755.505.855.605.855.555,75232,333924.37CLSD
Sivers IMA  SectorPic0.152.685.655.805.755.955.6031,775181,59730240.85CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
ECOMB  SectorPic0.000.000.971.131.001.040.9723,70024,402711.48CLSD
Medfield  SectorPic0.092.254.014.094.094.103.8610,01940,9071070.49CLSD
Respiratorius  SectorPic(0.01)-0.412.432.482.452.472.181,042,1792,493,811214342.29CLSD
Recyctec B  SectorPic0.000.002.612.652.652.652.614,28511,3555 42.08CLSD
Spago  SectorPic0.100.7213.5014.0014.0014.0013.453,41047,11711120.43CLSD
RLS Global  SectorPic0.353.5410.2010.4010.2511.0010.1066,260689,54851559.03CLSD
Cherry B  SectorPic(6.50)-2.07307.00310.00307.00316.00305.5023,7717,337,789331 5,299.15CLSD
Xtranet  SectorPic(0.005)-0.650.7650.7750.7650.7950.76577,44959,6071120.09CLSD
TiksPac  SectorPic0.147.002.082.142.142.142.0119,89041,3751023.54CLSD
SyntheticMR  SectorPic4.001.50263.50270.50271.00280.00265.001,004273,022201,094.86CLSD
Nanologica  SectorPic0.302.1713.9514.1514.1514.1513.256,45588,8991265.34CLSD
EQL Pharma  SectorPic(0.10)-1.128.358.758.808.858.356,03652,27213219.22CLSD
Ecoclime  SectorPic(0.41)-8.044.694.754.695.154.6926,583126,2612550.54CLSD
Phase Holographic  SectorPic0.000.0024.3024.4024.3024.9024.209,962243,16742280.65CLSD
Tourn International  SectorPic0.000.0015.7016.0016.0016.0015.6026,182418,56216116.48CLSD
GoldX  SectorPic(0.007)-3.980.1720.1750.1690.1780.1613,6502,2941222.38CLSD
Archelon B  SectorPic0.0125.560.2110.2260.2280.2290.209150,00932,28915 17.47CLSD
Alteco  SectorPic0.000.001.401.421.401.441.402,1923,124338.21CLSD
Ortoma B  SectorPic0.300.9530.7031.8031.8031.8030.901,15136,4676 362.92CLSD
PromikBook  SectorPic(0.037)-12.010.2810.3050.2710.2710.271720195.1116.49CLSD
Envirologic B  SectorPic0.020.653.003.093.103.102.8613,40038,8556 23.63CLSD
BrainCool  SectorPic(0.25)-3.147.607.707.708.007.5531,160241,12443180.27CLSD
Motion Display  SectorPic0.705.7412.8013.0512.9013.4512.2010,872138,73427134.10CLSD
A1M Pharma  SectorPic(0.12)-10.081.051.071.071.240.97720,589759,85919558.44CLSD
DexTech Medical  SectorPic(1.40)-5.7623.0023.9022.9023.9022.903758,8834337.84CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
OptiFreeze  SectorPic0.301.0628.1028.4028.5028.5028.003,35795,27011244.53CLSD
Axonkids  SectorPic0.659.567.107.407.457.456.7035,937251,0182672.27CLSD
Mobile Loyalty  SectorPic(0.009)-10.110.080.0850.080.0850.0761,160,94090,9791530.90CLSD
Crowdsoft  SectorPic0.0073.350.2110.2170.2160.2180.2091,009,420216,5475246.54CLSD
Peptonic Medical  SectorPic0.021.411.401.441.441.491.38104,707149,6314929.67CLSD
ahaWorld  SectorPic0.041.352.913.003.003.002.8830,45089,1431537.67CLSD
C Security  SectorPic(0.05)-8.470.5550.6250.540.600.50524,80114,173158.17CLSD
Igrene  SectorPic(0.55)-5.649.259.959.2010.009.1025,561246,3295079.83CLSD
Real Heart  SectorPic0.000.0011.8512.1512.1512.1512.151732,1022135.55CLSD
Gabather  SectorPic0.404.529.059.259.259.258.9519,480177,64448136.20CLSD
Oboya B  SectorPic0.000.0015.2015.4015.4015.6015.207,400114,53719 271.46CLSD
Rootfruit  SectorPic(0.05)-0.667.507.807.507.807.501,1809,024346.16CLSD
Sealwacs  SectorPic(0.65)-9.226.406.706.406.556.402411,572219.68CLSD
Follicum  SectorPic0.306.125.005.205.205.204.9525,497127,8743183.23CLSD
Zenicor  SectorPic(0.20)-0.7227.0027.5027.5027.6027.002,06555,83312122.47CLSD
Orezone  SectorPic(0.01)-2.080.4710.490.4710.4950.47128,69913,9661228.07CLSD
CombiGene  SectorPic0.041.253.243.283.243.293.17130,963421,9886053.53CLSD
Aptahem  SectorPic0.202.707.507.707.607.707.3011,84887,6192459.23CLSD
Pharmacolog  SectorPic0.656.819.6510.3010.2010.259.554,23342,3571440.08CLSD
Cline Scientific B  SectorPic(0.20)-2.308.508.708.508.958.0020,765174,39837 63.75CLSD
Emotra  SectorPic0.151.539.9510.409.9510.759.9043,210439,5026594.70CLSD
VibroSense Dynamics B  SectorPic(0.10)-0.6315.4015.8015.8015.8015.003,51653,90315117.97CLSD
Idogen  SectorPic0.000.009.9510.2510.2510.359.9515,689159,71328125.28CLSD
Redsense  SectorPic(0.20)-1.2515.8016.0015.8016.2015.504,63373,27312148.37CLSD
Hybricon  SectorPic(0.07)-4.521.471.491.481.551.4631,58646,8332121.97CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Insplorion  SectorPic3.1012.4527.7027.9028.0029.5024.9046,5521,260,791150178.16CLSD
Nanexa  SectorPic0.9010.009.109.859.9010.158.9015,745145,9762875.49CLSD
Oncology Venture  SectorPic(0.20)-0.4643.1043.8043.6044.0042.6017,546759,07360439.26CLSD
SpectraCure  SectorPic0.1411.201.331.391.391.481.25516,710714,1099378.66CLSD
Double Bond Pharmaceutical  SectorPic(0.05)-0.885.455.655.655.955.608,79050,3921196.30CLSD
Hamlet Pharma  SectorPic0.202.557.908.058.058.057.8530,361241,24533246.53CLSD
QBank  SectorPic(0.30)-4.925.805.905.805.805.602,33513,101339.73CLSD
Acrinova  SectorPic1.603.3346.4049.7049.7049.7048.6075037,2232224.59CLSD
Absolicon  SectorPic3.000.89339.00340.00341.00353.00333.001,701584,84444324.80CLSD
Litium  SectorPic0.151.748.758.908.758.908.6010,41991,304857.70CLSD
PExA  SectorPic0.050.965.255.405.255.455.208,24943,90814 48.44CLSD
Alzinova  SectorPic0.000.0013.8014.0014.0014.5013.555,00771,1481376.70CLSD
Toleranzia  SectorPic0.050.835.606.056.056.305.7038,236221,5923548.36CLSD
Storytel B  SectorPic4.506.0079.2579.5079.5081.0078.25213,92516,944,0138193,803.85CLSD
Fastout Int  SectorPic0.010.691.421.451.451.501.37163,323236,0575881.64CLSD
Invent Medic  SectorPic(0.90)-6.0813.9014.2013.9015.0013.9012,438177,67039111.48CLSD
QuickCool  SectorPic0.020.643.103.133.133.133.006,56819,726824.95CLSD
Dalsspira Mejeri  SectorPic(0.20)-1.8410.6510.7010.6510.8510.651001,074329.36CLSD
Zenergy  SectorPic0.081.614.945.055.055.054.9516,17180,7412378.34CLSD
IMINT Image Intelligence  SectorPic0.751.1267.0068.0067.7569.0066.2516,2961,100,314112598.73CLSD
Prebona  SectorPic0.051.293.934.003.934.183.9224,49897,6502259.05CLSD
Raybased  SectorPic(0.25)-1.7514.0514.2514.0014.8013.8516,590233,1313184.39CLSD
RhoVac  SectorPic0.151.947.557.807.907.907.558,00061,104964.49CLSD
Sydsvenska Hem  SectorPic0.000.00102.25102.50102.25102.50102.2535936,7333245.40CLSD
Sjöstrand Coffee B  SectorPic(0.13)-4.352.862.962.863.002.8618,24954,1831417.97CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Vadsbo Switchtech  SectorPic(1.80)-17.488.558.708.5010.308.30350,2943,124,635309122.85CLSD
Plejd  SectorPic0.603.0919.9020.0020.0020.0018.609,619190,24724113.67CLSD
Bosjö Fastigheter  SectorPic0.250.23108.50109.50109.50110.00108.501,616176,57518243.09CLSD
SynAct  SectorPic0.101.755.755.805.805.955.6025,823150,5464271.11CLSD
Cereno Scientific  SectorPic0.254.076.156.456.406.406.104,45928,2403 70.34CLSD
WntResearch TO 2info SectorPic0.000.008.5013.0013.0014.9013.002503,6303 CLSD
MedicPen TO 3  SectorPic0.000.000.090.120.100.100.1012,0001,2001 CLSD
Redwood Pharma  SectorPic0.050.806.306.356.307.006.3042,296269,7742831.49CLSD
Redwood Pharma TO 1info SectorPic0.1242.860.3130.450.400.400.3120,8597,4115 CLSD
Provide IT  SectorPic0.000.007.707.957.857.857.808,35365,224552.35CLSD
Shortcut Media  SectorPic0.101.566.306.506.506.506.2011,41572,1071451.28CLSD
Dignita  SectorPic(0.25)-2.867.558.508.508.508.501085.0131.03CLSD
VideoBurst  SectorPic(0.03)-1.352.152.192.192.282.1481,157177,6734130.66CLSD
Yield Life Science  SectorPic(0.01)-0.482.072.092.072.102.0710,96522,742830.99CLSD
Pen Concept  SectorPic0.203.885.205.355.355.405.352431,305399.91CLSD
Mälaråsen  SectorPic0.000.00114.00115.00115.00115.00114.5020,4192,347,6857309.35CLSD
Finepart  SectorPic(0.20)-3.545.305.505.455.605.1046,890253,8193431.86CLSD
AcouSort  SectorPic(0.05)-0.4610.4010.7510.7510.8010.306,05663,7652580.76CLSD
Umida Binfo SectorPic0.152.506.206.356.156.506.0058,293366,98069 60.22CLSD
AppSpotr  SectorPic0.404.199.609.959.9510.309.5051,215502,2723894.42CLSD
SpectraCure TO 2info SectorPic0.0527.780.2110.230.230.240.18691,435158,59629 CLSD
Aerowash B  SectorPic(0.55)-5.459.5510.009.559.559.508057,6635 21.23CLSD
MenuCard B  SectorPic0.020.842.252.362.402.452.406001,445219.63CLSD
Acosenseinfo (0.05)-0.519.609.759.8010.309.4059,805576,4258042.12CLSD
Recyctec BTA Binfo SectorPic0.031.192.532.582.552.592.5311,64629,9136 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile BTA Binfo SectorPic(0.01)-5.560.1760.2290.170.170.1720,0003,4002 CLSD
PlayHippo BTAinfo SectorPic0.0526.320.200.240.240.240.241,250300.01 CLSD
RLS Global BTAinfo SectorPic0.101.069.559.759.559.959.5556,070550,45152 CLSD
VibroSence Dynamics BTU Binfo SectorPic4.0013.3330.5032.0034.0034.0030.501,31542,60511 CLSD
Hybricon URinfo SectorPic0.0056.170.060.0870.0860.110.05228,13916,31137 CLSD
Invent Medic BTAinfo SectorPic  13.0013.5013.5013.9011.109,246125,32814 CLSD
ahaWorld BTAinfo SectorPic  2.513.092.002.502.0012,00024,2505 CLSD
Oncology Venture TRinfo SectorPic0.064304.760.030.0850.0850.0980.018403,32510,75543 CLSD
Senzime TRinfo SectorPic(0.009)-75.000.0040.0160.0030.0120.0022,993,97417,36187 CLSD
Plejd TRinfo SectorPic0.1011.110.761.001.001.000.7513,26212,45923 CLSD
Medfield TRinfo SectorPic0.013118.180.0130.0240.0240.0250.006145,7991,92718 CLSD
A1M Pharma URinfo SectorPic  0.250.260.260.6950.25874,377324,384219 CLSD
Transferator A  SectorPic  1.281.551.28    0 38.41CLSD
Latvian Forest B  SectorPic  7.357.607.30    0 115.75CLSD
Ambia  SectorPic  13.2014.0014.05    036.44CLSD
New Equity Venture International B  SectorPic  63.5081.0081.00    0 235.78CLSD
Gullberg & Jansson  SectorPic  4.504.574.55    039.06CLSD
Safe at Sea  SectorPic  6.657.457.40    023.71CLSD
Wonderful Times Group  SectorPic  8.1010.457.80    018.74CLSD
Interfox Resources  SectorPic    8.289    0488.26CLSD
Community Entertainment  SectorPic  3.134.103.74    08.45CLSD
Sleepo  SectorPic  2.252.482.46    015.48CLSD
Sealwacs TO 1  SectorPic  0.401.180.40    0 CLSD
Litium TO 1info SectorPic  0.0030.0970.003    0 CLSD
Zenergy TO 1info SectorPic  0.420.7850.38    0 CLSD
Envirologic TO 1 Binfo SectorPic  0.3010.350.38    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.450.590.45    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
QuickCool TO 1info SectorPic  0.2860.3390.28    0 CLSD
PharmaLundensis BTUinfo SectorPic  17.5019.2018.00    0 CLSD
Hybricon BTUinfo SectorPic  0.135      0 CLSD
Oncology Venture BTAinfo SectorPic  0.003      0 CLSD
Crowdsoft BTAinfo SectorPic  0.175      0 CLSD
Senzime BTAinfo SectorPic  4.00      0 CLSD
Plejd BTAinfo SectorPic  0.001      0 CLSD
Medfield BTAinfo SectorPic  0.002      0 CLSD
A1M Pharma BTUinfo SectorPic  0.755      0 CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Lucent OilinfoOBSectorPic0.505.439.259.609.709.709.2579,918748,3157027.01CLSD
WiemainfoOBSectorPic0.010.462.182.192.192.252.1918,68441,009787.40CLSD
Oden ControlinfoOBSectorPic  2.102.492.52    015.26CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se