Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

8/18/2017 7:00:46 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Igrene  SectorPic(0.05)-0.559.009.059.059.659.0010,10292,0942578.5318:00:00CLSD
Absolicon  SectorPic(7.00)-3.79173.50183.00177.50184.50172.002,459426,48357211.3418:00:00CLSD
Lovisagruvan  SectorPic3.503.54102.00102.50102.25103.75100.252,140218,82117349.3418:00:00CLSD
Beowulf Mining SDBinfo SectorPic0.0050.620.810.8150.8150.860.7951,654,2601,356,519136428.4518:00:00CLSD
Botnia Exploration  SectorPic0.031.092.742.782.782.782.6792,269250,40032321.8318:00:00CLSD
Latvian Forest B  SectorPic  6.957.107.00    0 138.7518:00:00CLSD
Nanologica  SectorPic(0.45)-5.887.007.557.207.657.201,92414,507733.2518:00:00CLSD
GoldX  SectorPic(0.005)-3.450.140.1490.140.1560.136259,95736,8041718.5418:00:00CLSD
Orezone  SectorPic(0.052)-10.810.420.4290.4290.480.395998,978422,7648025.5718:00:00CLSD
Nanexa  SectorPic(0.40)-4.688.008.158.158.657.7017,375140,4283662.1418:00:00CLSD
Prebona  SectorPic0.041.163.303.483.483.493.401,0003,417352.2918:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic0.010.911.011.111.111.110.96427472.9423.3318:00:00CLSD
Miris Holding  SectorPic0.0024.260.0470.0490.0490.050.0482,134,229104,4442678.0218:00:00CLSD
Amnode  SectorPic(0.004)-1.160.3330.3380.340.3450.312646,001214,9484029.6618:00:00CLSD
Railcare Group  SectorPic(4.75)-3.97114.00115.00115.00119.50114.7511,3621,311,55547503.7418:00:00CLSD
Eurocon Consulting  SectorPic(0.15)-2.346.256.356.256.406.205,90037,66311261.4218:00:00CLSD
Safe at Sea  SectorPic0.000.005.555.805.905.905.909005,310118.9018:00:00CLSD
Envirologic B  SectorPic(0.10)-3.402.662.842.842.842.663,2008,7583 21.6518:00:00CLSD
Oboya B  SectorPic0.856.3413.9014.2514.2514.3014.25721,0292 251.1918:00:00CLSD
Sealwacs  SectorPic  3.554.954.50    013.8418:00:00CLSD
Insplorion  SectorPic(0.20)-0.6032.6033.3033.3033.7031.9022,527736,72975214.8018:00:00CLSD
Finepart  SectorPic(0.15)-2.685.255.455.455.505.2515,65883,4062031.8618:00:00CLSD
Aerowash B  SectorPic0.152.056.957.357.457.456.851,0007,1503 16.5618:00:00CLSD
Acosense  SectorPic(0.15)-2.086.907.507.057.507.05104735.0230.3018:00:00CLSD
Envirologic TO 1 Binfo SectorPic  0.050.400.08    0 18:00:00CLSD
Envirologic TO 2 Binfo SectorPic  0.2010.5950.214    0 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Angler Gaming  SectorPic0.253.766.906.956.907.106.65246,8841,711,032214513.8118:00:00CLSD
HomeMaid B  SectorPic(0.30)-1.9115.3015.4015.4015.9015.407,120110,11117 280.9218:00:00CLSD
Net Gaming  SectorPic(0.20)-1.8310.6010.7510.7510.9510.5080,501865,68169674.4218:00:00CLSD
EasyFill B  SectorPic(0.25)-4.175.755.805.756.105.7570,643417,54984 420.1418:00:00CLSD
Vindico Group  SectorPic0.000.000.900.9450.900.900.9014,00012,600113.7118:00:00CLSD
Future Gaming Groupinfo SectorPic0.0138.130.1730.1740.1730.1880.1563,628,047618,40210851.9618:00:00CLSD
Everysport A  SectorPic0.034.690.650.660.670.670.64107,30068,7677 75.4318:00:00CLSD
True Heading B  SectorPic(0.005)-2.700.1810.1890.180.180.1810,7601,9371 12.6518:00:00CLSD
Ambia  SectorPic1.408.4817.1017.9017.9018.0016.603,89967,9791246.4218:00:00CLSD
Cherry B  SectorPic(4.00)-7.2451.7552.2551.2552.7547.301,066,62253,369,4552,895 5,320.4918:00:00CLSD
Axonkids  SectorPic(0.05)-0.637.807.957.957.957.803,80029,978577.1218:00:00CLSD
Wonderful Times Group  SectorPic0.202.418.509.808.508.508.501085.0120.4318:00:00CLSD
Community Entertainment  SectorPic(0.01)-0.432.312.752.302.312.30250577.025.2018:00:00CLSD
Sleepo  SectorPic(0.03)-0.933.163.233.203.203.203,0009,600120.1418:00:00CLSD
Sjöstrand Coffee B  SectorPic0.209.302.122.342.352.352.332,9986,995214.7718:00:00CLSD
Vadsbo Switchtech  SectorPic(0.75)-8.248.358.408.358.758.259,18677,41214120.6818:00:00CLSD
Plejd  SectorPic(0.30)-1.8515.8015.9015.9016.5015.5047,439749,95784115.3618:00:00CLSD
Shortcut Media  SectorPic0.304.926.406.456.406.406.356,20039,620660.3318:00:00CLSD
Pen Concept  SectorPic(0.16)-3.234.104.744.794.794.0029,501123,00822109.0918:00:00CLSD
Freedesk  SectorPic0.044.081.021.061.021.020.986,2006,284310.6318:00:00CLSD
EatGood  SectorPic(0.17)-4.753.403.543.413.773.4144,448157,1673225.6918:00:00CLSD
TiksPac  SectorPic  1.982.101.96    021.5618:00:00CLSD
Rootfruit  SectorPic(0.05)-0.667.507.757.507.507.502,10015,750646.1618:00:00CLSD
Storytel B  SectorPic(0.25)-0.3668.0068.5068.5069.0066.7531,6572,158,9771913,322.9418:00:00CLSD
Dalsspira Mejeri  SectorPic(0.10)-1.019.259.859.859.909.852,45024,183228.8918:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Umida B  SectorPic(0.07)-1.404.774.934.935.104.934,83524,0137 48.2718:00:00CLSD
European Institute of Science B  SectorPic  0.3920.4590.457    0 3.7018:00:00CLSD
IDL Biotech B  SectorPic(0.23)-7.992.652.832.652.882.6512,60533,7458 72.4518:00:00CLSD
AlphaHelix  SectorPic0.000.001.321.401.401.401.36100,051139,1371873.9718:00:00CLSD
Orasolv  SectorPic(0.015)-4.040.3540.3560.3560.360.356404,754144,4311067.2118:00:00CLSD
Eurocine Vaccines  SectorPic(0.11)-2.773.853.863.864.003.83100,978392,75374206.3518:00:00CLSD
MedicPen  SectorPic0.3931.201.651.681.642.301.216,319,94111,556,0471,441137.9718:00:00CLSD
ProstaLund  SectorPic0.000.006.556.706.756.756.5017,063114,0941769.3518:00:00CLSD
Micropos Medical  SectorPic(0.03)-1.781.651.661.661.661.668,90014,774299.1718:00:00CLSD
SensoDetect  SectorPic0.000.001.251.301.311.311.1919,78325,750629.0418:00:00CLSD
PharmaLundensis  SectorPic0.020.484.104.184.184.214.1017,54672,8851384.7718:00:00CLSD
WntResearch  SectorPic4.2018.9226.2026.4026.4032.0022.90187,1314,884,406426451.3318:00:00CLSD
Medfield  SectorPic  2.973.003.23    068.7318:00:00CLSD
Respiratorius  SectorPic(0.02)-1.401.391.401.411.431.38214,388298,82428196.9918:00:00CLSD
Spago  SectorPic0.000.0012.1512.2512.2512.2511.9065794.53105.3818:00:00CLSD
SyntheticMR  SectorPic0.000.00307.50313.50313.50313.50307.001,462452,367271,266.5618:00:00CLSD
EQL Pharma  SectorPic(0.10)-1.089.009.209.209.309.0047,157430,41447229.1918:00:00CLSD
Phase Holographic  SectorPic3.507.0052.5052.7553.5053.5050.5032,2451,688,914134622.8818:00:00CLSD
Alteco  SectorPic0.000.001.361.431.401.401.368,50011,603538.2118:00:00CLSD
Ortoma B  SectorPic(0.40)-2.4216.1016.3016.1016.7016.104,95980,97524 253.0418:00:00CLSD
BrainCool  SectorPic0.040.894.394.544.544.664.2251,222226,28145150.6118:00:00CLSD
DexTech Medical  SectorPic0.000.0027.3027.9028.0030.4027.1010,120294,00728413.0818:00:00CLSD
Peptonic Medical  SectorPic(0.01)-1.430.6750.690.690.690.615440,887291,0696029.6818:00:00CLSD
Real Heart  SectorPic0.505.0010.3010.9010.5010.6010.302,21323,1446117.1418:00:00CLSD
Gabather  SectorPic0.554.9511.4511.7511.6511.7510.7527,028304,41839171.5418:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Follicum  SectorPic(0.15)-3.633.964.063.984.193.9515,89064,0171363.7018:00:00CLSD
Zenicor  SectorPic0.000.0023.8024.6024.6024.6024.603007,3801109.5518:00:00CLSD
CombiGene  SectorPic(0.30)-9.972.632.652.712.962.58113,793305,7816744.7818:00:00CLSD
Aptahem  SectorPic(0.12)-2.554.514.654.584.604.5120,26591,7382635.6918:00:00CLSD
Pharmacolog  SectorPic(0.10)-1.526.506.606.506.706.502,87818,790725.5418:00:00CLSD
Cline Scientific B  SectorPic0.252.987.258.508.658.658.6518.651 64.8818:00:00CLSD
Emotra  SectorPic(0.09)-2.383.613.653.693.733.5733,091120,5352150.5618:00:00CLSD
VibroSense Dynamics B  SectorPic(0.05)-0.4411.2011.2511.3011.3511.055,74464,2319101.2418:00:00CLSD
Idogen  SectorPic0.347.394.904.944.944.944.56127,012606,867116102.6518:00:00CLSD
Redsense  SectorPic(0.45)-3.0314.0514.4014.4014.4513.20132,3641,830,560141135.2318:00:00CLSD
Oncology Venture  SectorPic(1.80)-5.8428.8028.9029.0030.6028.8022,370655,86854315.4318:00:00CLSD
SpectraCure  SectorPic0.000.001.131.151.151.151.1141,95047,1471365.0818:00:00CLSD
Double Bond Pharmaceutical  SectorPic(0.07)-1.404.955.004.934.954.4610,96452,0881686.4918:00:00CLSD
Hamlet Pharma  SectorPic1.0013.338.458.508.508.707.55127,6771,031,632162260.3118:00:00CLSD
PExA  SectorPic(0.15)-3.623.843.993.994.003.8317,90769,76714 36.8118:00:00CLSD
Alzinova  SectorPic0.352.6513.2013.7513.5513.5513.005,81276,084774.2318:00:00CLSD
Toleranzia  SectorPic(0.03)-0.604.464.874.964.964.0521,33396,9072039.6418:00:00CLSD
Invent Medic  SectorPic(0.10)-0.7413.0513.4013.3513.6512.608,462112,20917120.4518:00:00CLSD
QuickCool  SectorPic(0.01)-0.442.262.422.262.272.261,9484,418318.0118:00:00CLSD
RhoVac  SectorPic0.101.755.806.055.806.305.6583,469497,8507947.3518:00:00CLSD
NorInvent  SectorPic0.307.434.304.344.344.454.0133,591144,0132762.0618:00:00CLSD
SynAct  SectorPic(0.15)-2.885.055.105.055.105.055,77029,2391462.7118:00:00CLSD
Cereno Scientific  SectorPic0.050.608.458.708.458.958.3537,914326,26630 92.8718:00:00CLSD
Redwood Pharma  SectorPic(0.12)-3.872.953.082.983.142.8329,26987,6601423.4018:00:00CLSD
Panioninfo SectorPic0.010.811.231.251.251.301.2249,41861,1422120.2618:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
AcouSort  SectorPic(0.30)-2.3412.5012.6512.5012.8012.2514,263178,1332493.9118:00:00CLSD
iApotekinfo SectorPic(0.04)-2.121.781.851.851.891.7511,96021,6831612.3318:00:00CLSD
AcuCort  SectorPic0.000.004.394.454.454.454.2914,32262,7431831.0318:00:00CLSD
NextCell  SectorPic(0.20)-5.413.503.623.503.703.5030,060107,5602429.7718:00:00CLSD
Initiator Pharma  SectorPic(0.08)-2.563.043.403.053.402.965,35418,0331726.4918:00:00CLSD
Redwood Pharma TO 1info SectorPic  0.0070.0290.005    0 18:00:00CLSD
QuickCool TO 1info SectorPic  0.0350.220.26    0 18:00:00CLSD
SpectraCure TO 2info SectorPic0.04831.790.1510.180.1990.200.15160,93127,3505 18:00:00CLSD
VibroSense Dynamics TO 1info SectorPic  2.714.004.00    0 18:00:00CLSD
NextCell TO 1info SectorPic(0.16)-23.880.510.650.510.510.512,4001,2243 18:00:00CLSD
Idogen TO2info SectorPic(0.044)-8.910.3620.450.450.450.35257,83625,2435 18:00:00CLSD
Idogen TO3info SectorPic0.1326.000.500.600.630.630.633,0001,8901 18:00:00CLSD
Redwood Pharma TO 2info SectorPic  0.1730.2450.21    0 18:00:00CLSD
Slottsviken A  SectorPic0.000.001.551.671.551.551.55300465.01 7.8418:00:00CLSD
Slottsviken B  SectorPic0.023.280.610.630.630.630.62514,1678,8752 18.1418:00:00CLSD
HQ  SectorPic(0.04)-4.040.950.960.951.000.95179,009174,20435482.8318:00:00CLSD
Amhult 2 B  SectorPic0.250.3472.5073.2573.2573.2572.7514,7761,078,59726 501.5818:00:00CLSD
Consensus B  SectorPic0.0533.560.1950.1960.1990.3450.187,753,6791,938,793428 150.0918:00:00CLSD
Transferator B  SectorPic(0.11)-7.141.481.671.431.541.4219,32529,1499 31.5118:00:00CLSD
Transferator A  SectorPic  1.501.601.50    0 45.0118:00:00CLSD
FX International  SectorPic(0.20)-3.365.355.705.755.755.501,1856,539325.0318:00:00CLSD
New Equity Venture International B  SectorPic2.003.5154.0059.0059.0059.0058.7562036,5053 177.9018:00:00CLSD
ahaWorld  SectorPic0.073.552.022.042.042.041.80120,976232,7093335.8618:00:00CLSD
Acrinova  SectorPic  36.2044.0041.40    0189.8118:00:00CLSD
Sydsvenska Hem  SectorPic0.250.24102.75103.75103.25104.00103.2570973,5874247.8018:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Bosjö Fastigheter  SectorPic0.000.00112.50113.00112.50112.50112.5070078,7506249.7518:00:00CLSD
Yield Life Science  SectorPic(0.10)-6.901.361.451.351.491.352,3003,249320.2118:00:00CLSD
Mälaråsen  SectorPic(3.00)-2.44119.00120.00120.00122.00118.7529,6923,613,24139322.8018:00:00CLSD
Bråviken  SectorPic0.000.00101.25102.00102.00102.00102.001,200122,4004555.9018:00:00CLSD
Klick Data B  SectorPic  5.806.755.80    0 14.2018:00:00CLSD
Genesis IT  SectorPic0.500.9055.5056.2556.2556.5055.2575141,9199560.2018:00:00CLSD
Novus Group  SectorPic(0.13)-4.262.933.052.923.332.915,25216,832630.2918:00:00CLSD
Jojka  SectorPic(0.15)-4.842.953.042.952.962.958,90026,284428.2518:00:00CLSD
Star Vault B  SectorPic0.02911.150.2540.2750.2890.2890.2615,4951,5773 19.3718:00:00CLSD
Xtranet  SectorPic(0.025)-3.600.670.680.670.700.645232,492153,0871729.0218:00:00CLSD
Tourn International  SectorPic(0.20)-1.2215.6016.0016.2016.2015.607,566118,4817117.9418:00:00CLSD
PromikBook  SectorPic  0.230.2440.235    014.3018:00:00CLSD
Motion Display  SectorPic0.556.049.159.659.659.659.653113,0011100.3218:00:00CLSD
Mobile Loyalty  SectorPic0.000.000.0630.0690.0690.070.061682,54546,957926.6518:00:00CLSD
Crowdsoft  SectorPic0.0095.200.180.1820.1820.1850.1732,635,799471,3348362.7518:00:00CLSD
C Security  SectorPic0.055.780.8650.910.9150.930.8658,4277,776813.8518:00:00CLSD
QBank  SectorPic0.406.356.256.706.706.706.2512,51079,049345.9018:00:00CLSD
Litium  SectorPic0.202.587.707.957.957.957.603222,467452.4218:00:00CLSD
Fastout Int  SectorPic0.032.611.171.181.181.191.14224,380259,7013066.4418:00:00CLSD
IMINT Image Intelligence  SectorPic0.902.2041.5041.9041.8042.3040.2011,558475,54153369.4018:00:00CLSD
Raybased  SectorPic0.304.486.807.007.007.006.4514,07093,7751855.7018:00:00CLSD
Provide IT  SectorPic0.152.216.857.056.956.956.954052,815146.3518:00:00CLSD
VideoBurst  SectorPic0.086.721.271.291.271.301.1947,74760,3842021.3418:00:00CLSD
AppSpotr  SectorPic(0.15)-1.967.507.707.508.007.3011,47888,1302376.9418:00:00CLSD
Camanio Care  SectorPic(0.04)-1.972.002.051.992.101.9122,23544,9162020.7118:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
MenuCard B  SectorPic(0.28)-6.314.174.294.164.444.102,65811,341634.0218:00:00CLSD
Compare-IT  SectorPic0.122.914.004.244.244.244.005,13320,7251030.3118:00:00CLSD
MobiPlus  SectorPic  4.214.804.89    026.5918:00:00CLSD
Ayima B  SectorPic  14.8515.2015.20    079.5718:00:00CLSD
OmniCar  SectorPic(0.95)-6.8113.0013.2013.0014.0012.4560,248776,26374161.2918:00:00CLSD
Camanio Care BTAinfo SectorPic  1.652.501.71    0 18:00:00CLSD
AppSpotr BTAinfo SectorPic(0.30)-3.807.307.757.607.607.202,25016,3002 18:00:00CLSD
Raybased TO 1info SectorPic(0.011)-2.200.0920.450.4890.4890.48992,34045,1547 18:00:00CLSD
Challenger Mobile B  SectorPic0.000.000.120.1260.120.1270.1246,5005,6408 20.2618:00:00CLSD
Bahnhof B  SectorPic5.002.80182.50183.50183.50184.50180.5022,2384,057,847257 1,973.8218:00:00CLSD
Sivers IMA  SectorPic0.051.323.783.853.853.863.7050,126190,11723358.3718:00:00CLSD
NFO Drives  SectorPic(0.014)-3.150.4160.430.430.4480.412130,40356,05813102.3418:00:00CLSD
Taurus Energy B  SectorPic0.000.001.481.551.551.551.50123,138188,44219 133.4318:00:00CLSD
Josab International  SectorPic(0.10)-5.001.901.961.901.901.8061,563112,84024127.6418:00:00CLSD
Parans Solar Lighting  SectorPic0.030.973.123.133.133.273.119,93431,0981657.7118:00:00CLSD
EcoRub B  SectorPic(0.01)-2.440.3760.3990.3990.410.39931,00512,3824 20.4518:00:00CLSD
ECOMB  SectorPic  0.800.930.93    010.6718:00:00CLSD
Gullberg & Jansson  SectorPic  4.754.954.81    041.2918:00:00CLSD
Recyctec B  SectorPic(0.03)-2.591.131.151.131.161.1221,22023,9218 26.9218:00:00CLSD
Ecoclime  SectorPic(0.10)-2.154.654.694.554.754.551,0754,975450.8518:00:00CLSD
OptiFreeze  SectorPic(0.20)-1.0518.6018.8018.8019.5018.6010,026189,03332161.3018:00:00CLSD
Hybricon  SectorPic(0.025)-4.000.600.6150.600.600.5821,32912,579926.7218:00:00CLSD
Zenergy  SectorPic(0.20)-3.575.405.455.405.655.30217,3611,184,287175175.5518:00:00CLSD
Enrad  SectorPic0.000.003.954.194.194.194.19312.6121.6818:00:00CLSD
Zenergy TO 1info SectorPic(0.24)-15.001.361.441.361.471.3620,33028,3059 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Hybricon TO 1info SectorPic  0.0270.040.04    0 18:00:00CLSD
Parans Solar Lighting TO 1info SectorPic(0.134)-25.050.4010.500.4010.5650.40115,4646,7336 18:00:00CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Oden ControlinfoOBSectorPic  1.601.941.77    010.7218:00:00CLSD
Biotech-IgG BinfoOBSectorPic0.000.000.0930.0950.0950.0980.0921,198,163113,51734 23.3318:00:00CLSD
Elverket VallentunainfoOBSectorPic  93.5095.5094.75    0613.9818:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se