Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

2/19/2017 12:49:50 PM

Trading is closed

Trading is closed due to a holiday


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
NFO Drives  SectorPic0.0135.260.2520.260.260.2760.2471,149,492302,0184461.88CLSD
Taurus Energy B  SectorPic0.000.001.491.501.501.501.44172,843256,53338 129.13CLSD
Josab International  SectorPic(0.09)-2.653.303.353.313.503.2090,297302,78750188.16CLSD
Parans Solar Lighting  SectorPic(0.08)-1.664.754.844.754.854.6617,70085,0681966.54CLSD
EcoRub B  SectorPic(0.005)-1.110.4360.4610.4450.500.331387,194167,63342 22.80CLSD
ECOMB  SectorPic(0.04)-3.671.041.051.051.051.05930976.5312.05CLSD
Gullberg & Jansson  SectorPic0.071.424.914.994.994.994.912,44012,096442.83CLSD
Recyctec B  SectorPic(0.04)-1.233.153.223.223.493.00165,099530,20366 51.14CLSD
Ecoclime  SectorPic(0.07)-1.484.714.904.664.864.6622,299107,0171850.22CLSD
OptiFreeze  SectorPic(0.60)-2.0727.6028.4028.4030.0026.9038,7421,089,451132243.67CLSD
Hybricon  SectorPic0.010.392.502.552.552.572.5013,22133,404837.86CLSD
Zenergy  SectorPic0.101.775.555.705.755.905.5091,556524,7856489.20CLSD
Zenergy TO 1info SectorPic(0.035)-3.850.840.980.8750.8750.8752,0001,7501 CLSD
Recyctec TR Binfo SectorPic(0.017)-20.480.0480.070.0660.1250.041427,97226,33351 CLSD
Recyctec BTA Binfo SectorPic         0 CLSD
Elverket Vallentuna  SectorPic3.504.7077.7578.0078.0078.5077.751,06183,0367505.44CLSD
Challenger Mobile B  SectorPic(0.026)-11.560.1950.2080.1990.240.195714,883151,78257 21.36CLSD
Bahnhof B  SectorPic1.000.54187.00187.50187.50188.00184.509,2941,736,159116 2,016.85CLSD
Sivers IMA  SectorPic0.101.725.755.905.906.005.7562,158364,31650247.14CLSD
Klick Data B  SectorPic(0.45)-5.817.307.757.307.307.3050365.01 17.87CLSD
Genesis IT  SectorPic  44.7049.0049.50    0470.25CLSD
Novus Group  SectorPic0.051.692.812.993.003.093.003,30510,064731.12CLSD
Jojka  SectorPic(0.16)-6.452.302.392.322.432.3222,45853,337922.22CLSD
Star Vault B  SectorPic(0.006)-1.900.300.3090.3090.320.299874,540265,64044 20.71CLSD
Xtranet  SectorPic(0.135)-12.980.9050.9350.9051.100.855711,807715,8777823.77CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Tourn International  SectorPic0.302.8010.5511.0011.0011.0510.9515,428169,6431280.08CLSD
PromikBook  SectorPic(0.035)-10.940.2860.3070.2850.310.281244,89570,5002617.34CLSD
Motion Display  SectorPic0.201.0020.0020.2020.2021.0020.0015,524316,56455209.99CLSD
Greater Than  SectorPic(0.50)-3.0515.0015.9015.9016.4015.601,00016,0154129.38CLSD
Mobile Loyalty  SectorPic0.0011.080.0930.0960.0940.100.093100,5009,425336.31CLSD
Crowdsoft  SectorPic(0.001)-0.470.2090.2150.210.2150.2031,422,153298,2967345.25CLSD
C Security  SectorPic(0.02)-2.940.600.660.660.6950.6073,73947,448239.99CLSD
QBank  SectorPic(0.10)-1.616.256.356.106.155.9016,638100,930641.79CLSD
Litium  SectorPic0.000.009.109.209.109.208.955,21547,3411060.00CLSD
Fastout Int  SectorPic0.010.651.551.561.551.721.511,210,3781,930,41630687.27CLSD
IMINT Image Intelligence  SectorPic(1.25)-1.5978.0078.2577.2582.0077.25339,04327,036,6961,089682.68CLSD
Raybased  SectorPic(0.35)-2.3614.0514.4514.4515.7013.8037,517534,3058187.10CLSD
Litium TO 1info SectorPic(0.154)-34.380.2970.4480.2940.4480.2942,4221,0542 CLSD
Provide IT  SectorPic(0.25)-2.2710.7510.9010.7510.9010.6012,550134,7741471.69CLSD
VideoBurst  SectorPic0.084.821.701.741.741.741.6136,55562,4701624.36CLSD
AppSpotr  SectorPic(0.45)-3.9510.8010.9510.9511.3510.6034,751382,20851103.91CLSD
MenuCard Binfo SectorPic(0.14)-4.912.712.862.712.942.6923,62066,0461922.16CLSD
Slottsviken A  SectorPic0.010.801.261.351.261.261.263037.81 6.37CLSD
Slottsviken B  SectorPic(0.02)-3.510.550.580.550.580.5510,5175,8005 15.84CLSD
HQ  SectorPic0.000.000.540.5550.560.580.5291,96350,34418266.83CLSD
Amhult 2 B  SectorPic(0.50)-0.5885.2585.5085.5086.5084.5018,0651,537,35860 585.46CLSD
Consensus B  SectorPic0.000.000.1150.1290.1290.1290.12940051.62 97.30CLSD
Transferator B  SectorPic  1.261.351.30    0 28.64CLSD
Transferator A  SectorPic0.000.001.391.501.391.391.3911,00015,2902 41.71CLSD
FX International  SectorPic0.508.066.406.756.706.706.2012,41578,131429.16CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
New Equity Venture International B  SectorPic  70.5075.0075.00    0 218.32CLSD
ahaWorld  SectorPic0.163.834.194.344.344.354.1867,969291,2043954.49CLSD
Acrinova  SectorPic(0.40)-0.8942.5044.4044.6044.6044.6047721,2742198.92CLSD
Sydsvenska Hem  SectorPic  101.25101.75100.25    0240.60CLSD
Bosjö Fastigheter  SectorPic0.000.00105.50107.00107.00107.00105.501,946207,88018237.54CLSD
Yield Life Science  SectorPic0.050.855.805.955.905.955.3013,09375,6551688.34CLSD
Mälaråsen  SectorPic  109.00112.50110.50    0297.25CLSD
European Institute of Science B  SectorPic(0.04)-7.020.530.5650.530.530.53105.301 4.29CLSD
IDL Biotech B  SectorPic(0.01)-0.323.033.193.093.153.035,26215,9795 84.48CLSD
AlphaHelix  SectorPic(0.03)-2.111.401.441.391.501.3974,912105,7631773.44CLSD
Orasolv  SectorPic(0.001)-0.240.4070.4130.4080.4090.402297,070120,789877.02CLSD
Eurocine Vaccines  SectorPic0.000.003.473.503.473.583.4555,427194,86341185.50CLSD
MedicPen  SectorPic0.000.001.441.461.461.491.4244,01163,80920122.83CLSD
ProstaLund  SectorPic0.101.397.207.307.307.307.0541,939302,1742775.00CLSD
Senzime  SectorPic0.000.006.256.356.256.556.1546,322294,36939226.08CLSD
Clinical Laserthermia B  SectorPic(0.10)-1.089.209.409.209.759.0015,830146,08825 218.80CLSD
Micropos Medical  SectorPic0.031.641.861.931.862.041.84103,469201,06731111.11CLSD
Biotech-IgG B  SectorPic0.01113.250.0940.0950.0940.0950.0841,312,840121,21029 20.56CLSD
SensoDetect  SectorPic(0.08)-3.492.202.282.212.302.17105,850239,3815039.60CLSD
PharmaLundensis  SectorPic(0.30)-4.176.807.256.907.506.9026,834193,51240129.70CLSD
WntResearch  SectorPic0.401.4927.3027.4027.3027.7026.6017,596478,09052463.42CLSD
Medfield  SectorPic(0.20)-2.786.807.007.007.306.6018,000122,43824120.64CLSD
Respiratorius  SectorPic(0.01)-0.472.142.172.142.182.12297,059640,21180298.98CLSD
Spago  SectorPic0.503.9413.2013.2513.2013.8513.0028,505378,02853113.55CLSD
RLS Global  SectorPic0.151.439.7510.6010.6510.959.6530,339315,07750580.85CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
SyntheticMR  SectorPic14.507.99194.50197.00196.00197.50183.007,2091,402,37186791.86CLSD
EQL Pharma  SectorPic0.050.559.009.159.159.208.5039,090348,54942227.94CLSD
Phase Holographic  SectorPic(0.60)-2.6122.3022.5022.4023.0022.3031,060696,68166258.71CLSD
Alteco  SectorPic(0.03)-1.941.511.551.521.561.4822,53233,9881041.49CLSD
Ortoma B  SectorPic(0.30)-0.8634.3034.7034.5035.0034.0010,732370,71124 393.73CLSD
BrainCool  SectorPic(0.10)-1.198.308.558.308.858.3088,032750,88795194.32CLSD
A1M Pharma  SectorPic0.000.001.161.171.151.191.13219,828255,2224262.81CLSD
DexTech Medical  SectorPic0.802.8628.0028.9028.8028.8028.0052014,6965424.88CLSD
Peptonic Medical  SectorPic0.607.148.859.159.009.408.3599,480895,214117185.43CLSD
Real Heart  SectorPic0.352.5014.3514.4014.3514.3513.901,58222,27512160.09CLSD
Gabather  SectorPic0.151.4910.0010.2510.2510.3010.0027,566279,02947150.92CLSD
Follicum  SectorPic0.203.036.656.806.807.106.5043,555296,43360108.84CLSD
Zenicor  SectorPic0.502.2023.2023.5023.2024.9023.105,140122,56523103.32CLSD
CombiGene  SectorPic0.123.293.803.883.774.253.65228,708907,01012744.49CLSD
Aptahem  SectorPic(0.05)-0.578.508.708.658.808.256,08151,4111067.41CLSD
Pharmacolog  SectorPic(0.15)-1.2411.9012.0011.9012.0011.5044,023515,5596246.76CLSD
Cline Scientific B  SectorPic(1.00)-10.538.509.458.509.508.505,38546,72113 63.75CLSD
Emotra  SectorPic0.101.257.958.108.108.157.857,16557,3271177.09CLSD
VibroSense Dynamics B  SectorPic0.704.3516.8016.9016.8017.3016.2016,703275,38529125.44CLSD
Idogen  SectorPic(0.20)-1.6711.6011.8011.8012.0011.502,10024,49817144.23CLSD
Redsense  SectorPic0.502.7818.3018.5018.5018.5018.0026,608486,64660173.73CLSD
Oncology Venture  SectorPic(0.60)-1.4740.3040.9040.3041.9040.306,120249,43826406.01CLSD
SpectraCure  SectorPic(0.09)-6.621.261.271.271.361.26212,616272,9155171.87CLSD
Double Bond Pharmaceutical  SectorPic0.000.006.907.007.007.056.7021,816150,26518119.31CLSD
Hamlet Pharma  SectorPic0.101.119.059.159.109.208.8033,323301,57338278.69CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
PExA  SectorPic(0.05)-0.835.906.056.006.205.8525,255150,31616 55.35CLSD
Alzinova  SectorPic(0.20)-1.2016.4016.8016.5016.6015.9030,107487,4104790.39CLSD
Toleranzia  SectorPic(0.25)-4.175.755.805.756.305.7526,331153,2802045.96CLSD
Invent Medic  SectorPic(0.80)-6.3511.8011.9011.8012.4511.5512,052143,1852894.64CLSD
QuickCool  SectorPic(0.02)-0.633.163.243.183.273.1567,125213,9702225.34CLSD
RhoVac  SectorPic(0.35)-3.788.909.008.909.158.8010,88397,5132672.65CLSD
SynAct  SectorPic(0.05)-0.726.706.856.856.906.7038,472260,0153183.98CLSD
Cereno Scientific  SectorPic0.000.007.157.257.107.256.9021,061149,12610 78.03CLSD
WntResearch TO 2info SectorPic  10.0017.0011.75    0 CLSD
MedicPen TO 3  SectorPic(0.01)-7.140.1150.1440.130.150.1379,62811,8314 CLSD
Redwood Pharma  SectorPic0.202.866.907.107.207.207.2025180.0135.99CLSD
Redwood Pharma TO 1info SectorPic  0.3510.530.445    0 CLSD
SynAct TO 1info SectorPic  0.6950.750.705    0 CLSD
AcouSort  SectorPic1.7019.3210.5010.7510.5011.308.40351,6173,572,90535378.88CLSD
QuickCool TO 1info SectorPic  0.3530.390.354    0 CLSD
SpectraCure TO 2info SectorPic  0.2470.2940.253    0 CLSD
Clinical Laserthermia BTA Binfo SectorPic  7.40      0 CLSD
CombiGene BTAinfo SectorPic  3.01      0 CLSD
TiksPac  SectorPic(0.03)-1.362.182.202.172.202.1712,76628,077623.87CLSD
Rootfruit  SectorPic(0.45)-5.497.657.907.758.157.6036,854286,1744247.46CLSD
Storytel B  SectorPic0.500.7566.5067.2567.2567.5066.0043,6692,928,4742943,217.72CLSD
Dalsspira Mejeri  SectorPic0.201.8510.8011.0011.0011.0010.807107,808330.33CLSD
Cefour B  SectorPic(0.10)-1.675.906.005.906.305.7518,377107,77424 57.77CLSD
Angler Gaming  SectorPic(0.10)-2.204.444.494.444.554.2873,981329,33247324.10CLSD
HomeMaid B  SectorPic0.402.7414.6514.8515.0015.0014.3519,296282,67726 273.62CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Net Gaming  SectorPic0.556.678.758.858.808.858.25216,5971,887,936151506.22CLSD
EasyFill B  SectorPic(0.05)-0.509.909.959.9510.109.8521,206210,70358 581.62CLSD
Vindico Group  SectorPic0.119.731.161.261.241.251.16132,118162,3722018.89CLSD
PlayHippo  SectorPic(0.009)-3.570.2430.2490.2430.2540.228423,407101,6922045.92CLSD
Everysport A  SectorPic0.010.871.161.171.161.161.10255,336285,03948 130.59CLSD
True Heading B  SectorPic(0.009)-3.080.2780.290.2830.2950.277141,92740,04715 19.38CLSD
Ambia  SectorPic(0.40)-2.7914.0014.3013.9514.3513.955507,793236.18CLSD
Cherry B  SectorPic1.000.34291.50293.50294.00296.00286.0019,2655,621,156311 5,074.76CLSD
Axonkids  SectorPic(0.10)-1.367.107.307.257.256.7042,147295,9613970.33CLSD
Wonderful Times Group  SectorPic  9.1010.909.05    021.75CLSD
Community Entertainment  SectorPic0.101.924.895.455.305.304.852061,089410.59CLSD
Sleepo  SectorPic0.135.532.262.472.482.522.3855,658135,972515.61CLSD
Sjöstrand Coffee B  SectorPic0.4118.392.512.642.643.232.23101,020268,12310516.59CLSD
Vadsbo Switchtech  SectorPic0.255.055.155.205.205.204.9545,267231,5683074.12CLSD
Plejd  SectorPic0.100.5318.8018.9018.8019.0018.6010,564198,22739104.54CLSD
Shortcut Media  SectorPic0.152.196.857.007.007.006.907,40051,387855.22CLSD
Dignita  SectorPic(0.05)-0.628.008.158.008.107.3516,271129,9721129.20CLSD
Pen Concept  SectorPic0.000.005.105.255.255.255.051,2456,487298.04CLSD
Miris Holding  SectorPic0.000.000.040.0410.0410.0410.0391,718,30669,0702565.29CLSD
Amnode  SectorPic0.0020.470.4260.4320.4320.4390.424398,030170,7292228.67CLSD
Railcare Group  SectorPic(0.75)-0.60124.25124.50124.25125.00123.506,181768,68725544.26CLSD
Eurocon Consulting  SectorPic0.000.005.205.305.305.355.2526,068137,5386221.68CLSD
Safe at Sea  SectorPic(0.30)-3.378.358.608.608.758.051,59013,315527.55CLSD
Envirologic B  SectorPic0.113.673.153.193.113.192.9638,375117,40127 23.71CLSD
Oboya B  SectorPic(0.40)-2.5315.4015.5015.4015.8015.2010,473160,95217 271.46CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Sealwacs  SectorPic  7.257.957.20    022.14CLSD
Insplorion  SectorPic0.100.3132.2032.3032.2032.8031.902,81290,65621202.28CLSD
Sealwacs TO 1  SectorPic  0.1861.851.85    0 CLSD
Envirologic TO 1 Binfo SectorPic  0.3250.700.795    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.4510.590.60    0 CLSD
Finepart  SectorPic(0.05)-0.756.606.706.606.706.556,92045,684738.58CLSD
Aerowash Binfo SectorPic(5.60)-28.0014.4514.5014.4015.7013.40126,2481,807,881320 32.01CLSD
Lovisagruvan  SectorPic0.250.3963.0065.0065.0065.0063.003,362218,21811222.07CLSD
Beowulf Mining SDBinfo SectorPic0.054.551.131.151.151.161.093,308,9493,697,511474578.02CLSD
Botnia Exploration  SectorPic0.051.732.922.952.943.062.80345,4461,028,774154272.28CLSD
Latvian Forest B  SectorPic0.101.367.257.457.457.457.307,56055,2718 118.13CLSD
Nanologica  SectorPic0.201.2415.7016.3016.3016.5015.607,770122,4071975.26CLSD
GoldX  SectorPic(0.005)-3.030.1540.1640.160.1650.15637,6486,0871121.19CLSD
Archelon B  SectorPic0.0010.450.2250.2290.2240.2390.223328,28975,28724 17.16CLSD
Interfox Resources  SectorPic    8.95    0527.20CLSD
Orezone  SectorPic(0.01)-1.900.5150.520.5150.5550.51163,42085,5112430.69CLSD
Nanexa  SectorPic0.353.659.759.959.959.959.753,00029,650475.87CLSD
Prebona  SectorPic0.051.403.383.603.613.743.5012,85246,7031254.24CLSD
Igrene  SectorPic0.554.3512.7013.2513.2013.2512.655,74074,64318114.55CLSD
Absolicon  SectorPic(13.00)-7.10168.50172.50170.00181.00162.505,293895,98973161.93CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
WiemainfoOBSectorPic0.3814.792.932.952.953.102.581,369,4933,997,919447117.73CLSD
Lucent OilinfoOBSectorPic(0.20)-2.747.107.257.107.307.101,0207,246219.77CLSD
Oden ControlinfoOBSectorPic(0.44)-16.482.302.592.232.232.231,9004,237113.50CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se