Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

8/18/2017 4:32:50 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
NFO Drives  SectorPic(0.01)-2.330.4150.420.420.430.411410,434169,7331999.9616:21:47
Taurus Energy B  SectorPic(0.01)-0.651.491.531.541.551.4936,22054,38410 132.5716:13:02
Josab International  SectorPic0.084.211.851.971.982.101.8044,63584,31122133.0216:00:42
Parans Solar Lighting  SectorPic(0.08)-2.563.053.193.053.133.0534,083104,5532856.2316:00:20
EcoRub B  SectorPic(0.024)-6.020.3750.3990.3750.3750.37510037.51 19.2216:00:36
ECOMB  SectorPic  0.750.800.93    010.6709:00:02
Gullberg & Jansson  SectorPic  4.754.954.81    041.2909:00:00
Recyctec B  SectorPic0.3732.741.411.541.501.591.10200,262269,55869 35.7316:32:35
Ecoclime  SectorPic0.051.104.604.834.604.903.9029,695132,5231851.4115:22:07
OptiFreeze  SectorPic2.0010.6420.8021.0020.8021.5019.6035,128723,71079178.4616:26:54
Hybricon  SectorPic(0.07)-11.670.530.5350.530.610.483565,537290,2675523.6116:25:42
Zenergy  SectorPic(0.15)-2.785.255.355.255.405.10218,0871,136,497124170.6716:22:47
Enrad  SectorPic(0.02)-0.483.814.174.174.203.811,8607,281921.5714:21:07
Zenergy TO 1info SectorPic(0.01)-0.741.351.381.351.401.3529,01039,5398 16:28:28
Hybricon TO 1info SectorPic(0.013)-32.500.0270.0390.0270.0270.02715,000405.01 16:16:41
Parans Solar Lighting TO 1info SectorPic(0.021)-5.240.380.500.380.380.381,847701.92 15:04:49
Challenger Mobile B  SectorPic0.0065.000.1160.1260.1260.1260.11201,07023,31019 21.2716:27:55
Bahnhof B  SectorPic0.500.27184.00184.50184.00185.00184.007,8591,448,457121 1,979.2016:32:15
Sivers IMA  SectorPic(0.15)-3.903.703.793.703.863.51347,4701,250,612131344.4116:23:09
Klick Data B  SectorPic  5.606.455.80    0 14.2010:12:02
Genesis IT  SectorPic(0.25)-0.4455.7556.0056.0056.2554.756,344350,19327557.7116:08:49
Novus Group  SectorPic  2.933.092.92    030.2912:47:18
Jojka  SectorPic(0.04)-1.362.762.942.912.962.9114,06841,182927.8716:24:14
Star Vault B  SectorPic(0.046)-15.920.2440.2690.2430.2430.222,610608.72 16.2916:00:36
Xtranet  SectorPic0.011.490.670.680.680.690.66571,50648,9041029.4615:32:07
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Tourn International  SectorPic(0.60)-3.7015.3015.5015.6015.6015.401,45622,7117113.5712:04:02
PromikBook  SectorPic(0.007)-2.980.2250.2280.2280.2280.22584,90019,151313.8713:46:27
Motion Display  SectorPic  9.309.709.65    0100.3215:39:30
Mobile Loyalty  SectorPic(0.009)-13.040.060.0670.060.0690.06204,50013,778823.1816:00:36
Crowdsoft  SectorPic(0.004)-2.200.1780.1810.1780.1880.1761,974,420358,5399861.3716:17:35
C Security  SectorPic0.011.090.8750.920.9250.9350.8659,9379,1051114.0016:00:31
QBank  SectorPic(0.65)-9.706.256.556.056.556.053,04919,046341.4416:16:02
Litium  SectorPic0.000.007.707.957.957.957.603,80029,410752.4216:00:36
Fastout Int  SectorPic(0.16)-13.561.011.021.021.171.001,397,2821,432,32721857.4316:28:12
IMINT Image Intelligence  SectorPic3.007.1844.6044.8044.8044.9042.1039,0711,707,114152395.9116:32:40
Raybased  SectorPic(0.25)-3.576.656.906.756.956.457,81151,1021153.7116:00:36
Provide IT  SectorPic(0.10)-1.446.856.956.856.856.852501,713145.6816:00:24
VideoBurst  SectorPic(0.16)-12.601.111.191.111.291.1185,491100,6043718.6516:27:15
AppSpotr  SectorPic(0.55)-7.336.856.956.958.006.8558,220412,1587171.3016:23:53
Camanio Care  SectorPic0.115.532.052.102.102.101.993,2656,765821.8512:57:26
MenuCard B  SectorPic0.184.334.204.344.344.344.042,67110,916335.4916:00:32
Compare-IT  SectorPic(0.23)-5.424.024.104.014.104.0136,000146,610428.6712:22:08
MobiPlus  SectorPic  4.024.804.89    026.5916:00:32
Ayima B  SectorPic  14.8515.2015.20    079.5709:00:01
OmniCar  SectorPic(1.05)-8.0811.8011.9511.9513.0011.8087,5431,060,565114148.2716:31:27
Camanio Care BTAinfo SectorPic(0.06)-3.511.682.501.651.651.6510,05716,5942 14:40:17
AppSpotr BTAinfo SectorPic(0.95)-12.506.657.006.657.206.5528,039190,2918 16:23:50
Raybased TO 1info SectorPic(0.397)-81.190.1410.4750.0920.0920.0921,00092.01 14:53:08
Slottsviken A  SectorPic(0.13)-8.391.261.421.421.551.3610,22314,3216 7.1813:59:41
Slottsviken B  SectorPic(0.05)-7.940.580.600.580.620.5727,72815,99510 16.7015:38:51
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
HQ  SectorPic0.044.210.980.990.990.990.95481,514472,48142503.1616:22:31
Amhult 2 B  SectorPic(0.75)-1.0272.0072.5072.5073.5071.0077,0225,530,304131 496.4516:12:34
Consensus B  SectorPic(0.008)-4.020.1910.2090.1910.2290.192,872,695605,454169 144.0616:25:13
Transferator B  SectorPic  1.431.671.43    0 31.5109:00:00
Transferator A  SectorPic  1.501.601.50    0 45.0114:04:37
FX International  SectorPic0.101.745.605.905.856.105.852,70015,970625.4616:00:32
New Equity Venture International B  SectorPic  55.7560.0059.00    0 177.9015:00:45
ahaWorld  SectorPic(0.09)-4.411.861.941.952.051.82115,399223,3643634.2816:00:51
Acrinova  SectorPic  41.4044.0041.40    0189.8113:17:50
Sydsvenska Hem  SectorPic0.250.24102.50103.50103.50103.50103.5019019,6651248.4013:17:01
Bosjö Fastigheter  SectorPic(0.50)-0.44112.00112.75112.00113.00111.752,589291,89120248.6416:23:06
Yield Life Science  SectorPic(0.03)-2.221.321.381.321.401.327,0569,548719.7616:00:31
Mälaråsen  SectorPic(0.50)-0.42119.50120.00119.50121.50118.004,767567,51714321.4614:08:21
Bråviken  SectorPic0.000.00101.75102.00102.00102.00102.0016,9251,718,9885555.9013:13:57
European Institute of Science B  SectorPic  0.3990.4590.457    0 3.7015:55:57
IDL Biotech B  SectorPic0.249.062.662.892.892.902.895,50015,9004 79.0116:00:36
AlphaHelix  SectorPic(0.02)-1.431.351.391.381.381.384,0005,520172.9116:29:26
Orasolv  SectorPic0.000.000.3580.3680.3560.3560.3562,000712.0167.2116:00:36
Eurocine Vaccines  SectorPic0.051.303.883.913.913.953.8532,746127,72444209.0216:29:54
MedicPen  SectorPic(0.07)-4.271.561.591.571.751.511,597,3662,587,567359132.0916:29:50
ProstaLund  SectorPic(0.20)-2.966.506.656.556.656.4517,735115,6721967.2916:00:32
Micropos Medical  SectorPic(0.02)-1.201.641.681.641.791.649,80416,161697.9716:23:35
SensoDetect  SectorPic(0.02)-1.531.251.291.291.301.2513,99018,1821028.6016:00:36
PharmaLundensis  SectorPic(0.08)-1.914.014.104.104.184.102,67611,0671283.1515:29:44
WntResearch  SectorPic(0.40)-1.5225.7026.0026.0029.0024.00121,1073,177,241303444.4916:21:57
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Medfield  SectorPic(0.24)-7.432.972.992.992.992.9911,07033,099563.6216:12:10
Respiratorius  SectorPic(0.08)-5.671.341.371.331.381.33268,887364,86236185.8116:32:40
Spago  SectorPic(0.20)-1.6311.7012.0512.0512.2011.903,04036,7946103.6616:00:32
SyntheticMR  SectorPic(1.00)-0.32310.00312.00312.50312.50306.5031296,040121,262.5216:00:36
EQL Pharma  SectorPic(0.20)-2.178.909.109.009.158.9538,652347,73826224.2016:00:32
Phase Holographic  SectorPic(2.00)-3.7451.7552.7551.5054.0051.2511,776613,33867599.6016:32:40
Alteco  SectorPic(0.01)-0.711.361.391.391.431.393,2004,518537.9415:43:26
Ortoma B  SectorPic0.905.5917.1017.2017.0017.0015.8037,776630,75842 267.1816:28:42
BrainCool  SectorPic0.061.324.524.604.604.834.3087,682403,57835152.6016:19:38
DexTech Medical  SectorPic0.501.7928.5029.4028.5028.5028.5056416,0742420.4609:50:43
Peptonic Medical  SectorPic(0.045)-6.520.6450.6550.6450.6950.64451,356296,2587227.7416:22:50
Real Heart  SectorPic  10.3010.9010.50    0117.1415:00:03
Gabather  SectorPic(0.25)-2.1511.1511.4011.4011.8511.1529,787344,27753167.8616:27:34
Follicum  SectorPic0.092.263.883.984.074.073.854,51717,734865.1416:28:08
Zenicor  SectorPic(1.70)-6.9122.9024.4022.9025.0022.901,76841,93411101.9816:29:16
CombiGene  SectorPic0.134.802.762.842.842.852.6416,46544,9721546.9216:24:56
Aptahem  SectorPic0.020.444.604.874.604.804.538,73740,0741335.8514:56:38
Pharmacolog  SectorPic(0.15)-2.316.356.556.356.456.351,75011,253224.9516:17:07
Cline Scientific B  SectorPic(1.10)-12.727.007.457.558.556.856,59047,87617 56.6316:15:36
Emotra  SectorPic(0.01)-0.273.603.683.683.693.5021,18776,1721950.4216:14:43
VibroSense Dynamics B  SectorPic(0.05)-0.4410.8011.1011.2511.4010.656,55370,64912100.8016:00:31
Idogen  SectorPic(0.14)-2.834.704.804.804.994.6692,585446,02910999.7416:21:33
Redsense  SectorPic(0.45)-3.1313.8014.0013.9514.1013.4540,217557,95242131.0016:04:08
Oncology Venture  SectorPic0.200.6928.6029.2029.2029.7028.1010,476302,46451317.6116:22:49
SpectraCure  SectorPic(0.02)-1.741.131.151.131.151.1249,60056,6631063.9516:00:36
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Double Bond Pharmaceutical  SectorPic(0.03)-0.614.714.984.905.004.903,95219,727485.9616:31:38
Hamlet Pharma  SectorPic0.809.419.159.309.309.758.60319,5682,973,455330284.8116:31:55
PExA  SectorPic(0.09)-2.263.803.903.903.993.901,7556,8544 35.9816:27:53
Alzinova  SectorPic0.705.1714.2514.5014.2515.0013.7055,644789,2168778.0716:00:22
Toleranzia  SectorPic(0.02)-0.404.504.894.944.944.484001,877439.4816:00:36
Invent Medic  SectorPic1.158.6113.7514.5014.5014.6013.3526,692371,32467130.8316:00:32
QuickCool  SectorPic(0.01)-0.442.252.392.252.252.207,83017,381817.9314:37:09
RhoVac  SectorPic(0.05)-0.865.705.755.756.055.706,32036,7251446.9414:14:56
NorInvent  SectorPic(0.14)-3.234.004.204.204.354.0037,726155,4473160.0516:15:09
SynAct  SectorPic0.000.005.055.155.055.155.007,30536,781862.7116:19:38
Cereno Scientific  SectorPic0.455.338.808.908.909.008.756,48657,5609 97.8216:18:28
Redwood Pharma  SectorPic0.072.352.993.053.053.073.051,1003,357223.9516:14:32
Panioninfo SectorPic(0.04)-3.201.211.251.211.251.216,6108,043719.6115:34:49
AcouSort  SectorPic(0.15)-1.2012.3512.5012.3513.0012.3522,023278,0282992.7816:13:42
iApotekinfo SectorPic0.063.241.861.931.911.911.7927,85051,4971612.7316:27:51
AcuCort  SectorPic0.143.154.404.494.594.714.318,88840,2861232.0116:28:30
NextCell  SectorPic0.205.713.583.703.703.703.4229,311104,6383231.4716:32:50
Initiator Pharma  SectorPic0.000.002.903.193.053.213.057,87424,4211026.4916:24:11
Redwood Pharma TO 1info SectorPic0.00360.000.0050.0140.0080.0080.00811,60092.81 16:31:22
QuickCool TO 1info SectorPic  0.1550.1850.26    0 15:47:01
SpectraCure TO 2info SectorPic0.0010.500.170.2110.200.210.16205,60040,85715 15:21:12
VibroSense Dynamics TO 1info SectorPic(0.20)-5.002.603.803.803.952.5010,09427,08710 16:06:58
NextCell TO 1info SectorPic0.0917.650.520.600.600.670.59554,00033,4009 15:04:50
Idogen TO2info SectorPic(0.105)-23.330.3450.4480.3450.370.3456,1602,1885 15:06:19
Idogen TO3info SectorPic(0.13)-20.630.500.630.500.630.501,785931.54 16:11:18
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Redwood Pharma TO 2info SectorPic  0.1730.2250.21    0 15:04:50
TiksPac  SectorPic  1.992.101.96    021.5610:07:35
Rootfruit  SectorPic  7.407.507.50    046.1615:55:16
Storytel B  SectorPic(0.50)-0.7367.5068.0068.0068.7567.2513,175898,3961043,298.6816:16:24
Dalsspira Mejeri  SectorPic(0.45)-4.579.259.809.409.409.302,81526,411527.5716:09:57
Umida B  SectorPic0.224.465.005.155.155.154.6976,219379,87320 50.4316:25:28
Angler Gaming  SectorPic0.050.726.957.006.957.106.8094,309657,322110517.5316:31:15
HomeMaid B  SectorPic(0.50)-3.2515.1015.3014.9015.9014.9013,367201,62527 271.8016:30:48
Net Gaming  SectorPic(0.10)-0.9310.5510.6510.6510.8010.2074,202780,52462668.1416:28:13
EasyFill B  SectorPic0.000.005.755.855.755.855.6533,758194,86644 420.1416:22:16
Vindico Group  SectorPic0.044.440.8950.940.940.9950.85207,520185,4883914.3216:21:40
Future Gaming Groupinfo SectorPic(0.003)-1.730.1660.170.170.1820.1691,416,343245,0316751.0616:01:02
Everysport A  SectorPic0.0152.240.6650.680.6850.6850.6656,4004,3193 77.1216:00:32
True Heading B  SectorPic0.0031.670.180.1830.1830.2060.18316,8003,0804 12.8614:22:07
Ambia  SectorPic(0.20)-1.1217.5017.7017.7017.9016.602,20037,3481145.9016:22:09
Cherry B  SectorPic0.751.4651.7552.0052.0052.2550.5069,5743,565,549565 5,398.3516:32:49
Axonkids  SectorPic(0.05)-0.637.807.907.907.907.7013,700106,5561176.6314:50:17
Wonderful Times Group  SectorPic  7.509.808.50    020.4315:59:46
Community Entertainment  SectorPic  2.312.752.30    05.2010:02:13
Sleepo  SectorPic  3.113.203.20    020.1409:06:38
Sjöstrand Coffee B  SectorPic  2.072.302.35    014.7715:04:52
Vadsbo Switchtech  SectorPic(0.30)-3.598.058.308.058.457.609,75177,44417116.3516:00:36
Plejd  SectorPic(0.50)-3.1415.4015.7015.4015.9015.307,688119,02027111.7316:27:18
Shortcut Media  SectorPic(0.20)-3.136.206.356.206.406.205,80036,450458.4516:00:32
Pen Concept  SectorPic(0.68)-14.204.114.314.114.113.987,16228,758893.6016:31:36
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Freedesk  SectorPic0.032.941.001.051.051.051.057,9478,344310.9516:29:15
EatGood  SectorPic0.082.353.383.493.493.493.2918,72763,7711126.2916:11:47
QuiaPEG Pharmaceuticalsinfo SectorPic(0.03)-2.701.031.081.081.101.0022,07424,102822.7016:27:46
Miris Holding  SectorPic(0.001)-2.040.0480.0490.0480.0490.0482,383,758116,7621976.4316:28:54
Amnode  SectorPic(0.005)-1.470.3260.3350.3350.3380.325175,37557,3742129.2216:31:01
Railcare Group  SectorPic0.000.00115.00116.00115.00115.50114.002,941338,46619503.7416:13:32
Eurocon Consulting  SectorPic0.050.806.256.306.306.356.2513,54584,9176263.5115:18:32
Safe at Sea  SectorPic(0.10)-1.695.555.755.805.855.503,30718,384618.5816:00:32
Envirologic B  SectorPic(0.02)-0.702.712.822.822.852.714,29212,0425 21.5016:00:32
Oboya B  SectorPic(0.35)-2.4613.3513.9013.9013.9013.354,16955,8095 245.0216:00:36
Sealwacs  SectorPic0.000.002.104.494.504.504.5060270.0113.8416:00:36
Insplorion  SectorPic(0.90)-2.7032.0032.5032.4032.6030.2041,6661,306,763130209.0016:30:33
Finepart  SectorPic(0.20)-3.675.255.305.255.455.253,02316,162630.6916:25:41
Aerowash B  SectorPic(0.45)-6.046.857.307.007.006.856004,1552 15.5616:27:56
Acosense  SectorPic0.000.006.857.457.057.057.053992,813130.3016:00:36
Envirologic TO 1 Binfo SectorPic  0.050.400.08    0 09:00:04
Envirologic TO 2 Binfo SectorPic  0.2010.5950.214    0 09:00:04
Lovisagruvan  SectorPic(1.50)-1.47101.00102.00100.75103.00100.7543544,5568344.2115:55:55
Beowulf Mining SDBinfo SectorPic(0.015)-1.840.8050.8150.800.8250.791,010,527816,422115420.5716:19:59
Botnia Exploration  SectorPic(0.03)-1.082.722.752.752.782.5984,792228,08939318.3616:14:03
Latvian Forest B  SectorPic(0.05)-0.716.957.006.957.006.9528,971201,38610 137.7614:53:18
Nanologica  SectorPic  6.857.157.20    033.2516:09:11
GoldX  SectorPic0.0032.140.1430.1490.1430.1560.14211,40331,3422418.9416:24:45
Orezone  SectorPic(0.011)-2.560.410.4180.4180.4510.37347,800139,8612924.9116:00:36
Nanexa  SectorPic0.151.848.058.308.308.557.951,65713,886663.2916:00:36
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Prebona  SectorPic(0.03)-0.863.303.453.453.643.45225781.0251.8416:16:35
Igrene  SectorPic(0.15)-1.669.009.258.909.258.9028,478256,1052177.2315:39:28
Absolicon  SectorPic(22.50)-12.68153.50157.00155.00172.50148.2541,2376,336,223385184.5516:30:39
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Elverket VallentunainfoOBSectorPic  91.25100.0094.75    0613.9816:12:43
Biotech-IgG BinfoOBSectorPic(0.003)-3.160.0920.0940.0920.100.0911,170,483109,41333 22.5916:30:31
Oden ControlinfoOBSectorPic  1.511.611.77    010.7211:26:31



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se