Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

4/27/2017 8:46:31 PM

Trading is closed

Trading has closed for the day


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Absolicon  SectorPic20.009.09  240.00241.00222.002,678616,69736228.60CLSD
Oncology Venture BTAinfo SectorPic6.0015.79  44.0044.0044.0050022,0001 CLSD
Cherry B  SectorPic4.001.25322.50323.50323.50326.00314.5039,18112,618,480290 5,583.96CLSD
Phase Holographic  SectorPic1.705.88  30.6031.4029.1061,1861,860,340187354.25CLSD
Ortoma B  SectorPic1.305.88  23.4023.5022.208,634199,86319 267.05CLSD
Oncology Venture  SectorPic1.303.06  43.8044.0042.7018,732815,29062441.28CLSD
Lovisagruvan  SectorPic1.001.1189.0090.7590.7593.7586.753,651334,19642310.05CLSD
Absolicon BTAinfo SectorPic1.000.46  220.00220.00214.00898196,59530 CLSD
Amhult 2 B  SectorPic0.750.9777.5078.0078.0078.0076.0022,6051,734,01067 534.11CLSD
Raybased  SectorPic0.757.01  11.4511.7010.8070,198783,30610069.02CLSD
OptiFreeze  SectorPic0.702.56  28.0029.0027.304,620130,66719240.24CLSD
Net Gaming  SectorPic0.605.0012.6012.7012.6012.9012.35215,5492,731,008273750.01CLSD
IMINT Image Intelligence  SectorPic0.500.82  61.2562.0060.5040,6342,488,894225541.28CLSD
Plejd BTAinfo SectorPic0.502.56  20.0020.0019.502,75654,4923 CLSD
Hamlet Pharma  SectorPic0.456.52  7.357.507.1013,38897,02433225.09CLSD
Vadsbo Switchtech  SectorPic0.454.25  11.0511.0510.608,02788,12220159.71CLSD
Medfield  SectorPic0.4311.293.924.234.244.393.8231,492123,2971873.07CLSD
Zenicor  SectorPic0.401.60  25.4025.4024.0060114,7067113.11CLSD
QBank  SectorPic0.407.14  6.006.055.759,86158,336541.10CLSD
Finepart  SectorPic0.407.27  5.906.205.65119,586706,67210734.49CLSD
EQL Pharma  SectorPic0.354.90  7.507.507.509997,4931186.84CLSD
Axonkids  SectorPic0.304.08  7.658.107.2089,376696,1888174.21CLSD
Zenergy  SectorPic0.307.50  4.304.494.0093,768404,7976366.70CLSD
Invent Medic  SectorPic0.251.96  13.0013.5012.7518,190236,31227117.29CLSD
Idogen  SectorPic0.202.94  7.007.006.906,92448,2311485.56CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Redsense  SectorPic0.201.38  14.7014.9514.502,35734,5979138.04CLSD
Plejd  SectorPic0.201.03  19.7020.5019.5040,622814,97961120.53CLSD
Transferator A  SectorPic0.1711.181.521.661.691.691.69100169.01 50.71CLSD
ProstaLund  SectorPic0.151.82  8.408.408.0021,151172,7152386.30CLSD
Redwood Pharma  SectorPic0.152.86  5.405.405.006,16031,3991126.99CLSD
Envirologic B  SectorPic0.134.58  2.973.002.975,29515,7344 22.64CLSD
Sleepo  SectorPic0.115.26  2.202.202.193,1006,819313.84CLSD
DexTech Medical  SectorPic0.100.39  25.7026.3025.004,244108,36013379.15CLSD
Gabather  SectorPic0.101.27  8.008.207.7027,445219,65138117.79CLSD
Acosense  0.101.38  7.357.607.303,26424,278631.59CLSD
Recyctec B  SectorPic0.084.12  2.022.111.9166,551133,65644 48.12CLSD
Ecoclime  SectorPic0.081.93  4.234.234.151,8747,800345.58CLSD
Josab International BTA 1info SectorPic0.083.45  2.402.482.217,01016,79710 CLSD
Angler Gaming  SectorPic0.071.434.954.984.975.004.9033,593167,11923370.09CLSD
Taurus Energy B  SectorPic0.074.831.501.541.521.551.4181,285122,29315 130.85CLSD
Hybricon  SectorPic0.076.42  1.161.211.1253,01561,0562917.22CLSD
Toleranzia  SectorPic0.050.92  5.505.705.103,88921,016943.96CLSD
SensoDetect  SectorPic0.042.291.711.791.791.861.6774,846131,4191532.08CLSD
Slottsviken A  SectorPic0.032.610.9851.201.181.181.158,88610,4592 5.97CLSD
SpectraCure  SectorPic0.032.46  1.251.281.2256,69070,3621370.74CLSD
C Security  SectorPic0.022.26  0.9051.000.815495,109458,90410513.70CLSD
Fastout Int  SectorPic0.021.64  1.241.251.20148,191181,5303769.82CLSD
Yield Life Science  SectorPic0.021.461.351.391.391.421.3215,32620,844920.81CLSD
Parans Solar Lighting URinfo SectorPic0.01937.25  0.070.080.05103,3426,01633 CLSD
EcoRub B  SectorPic0.0122.910.3930.4240.4240.4240.39151,76121,1648 21.73CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Jojka  SectorPic0.010.362.812.902.812.812.811,0002,810126.91CLSD
Beowulf Mining SDBinfo SectorPic0.010.951.031.041.061.141.033,902,1874,199,357474532.79CLSD
Orezone  SectorPic0.012.56  0.400.4370.3984,50433,4741723.84CLSD
Challenger Mobile B  SectorPic0.0085.330.1540.1580.1580.1890.1511,034,047165,40336 25.44CLSD
Star Vault B  SectorPic0.0051.700.2810.3080.2990.3050.27241,06369,13819 20.04CLSD
Zenergy TO 1info SectorPic0.0051.43  0.3550.3550.3552,100745.51 CLSD
PlayHippo  SectorPic0.0020.930.2160.2240.2170.2270.215358,08177,5581647.83CLSD
Consensus B  SectorPic0.0010.710.1320.140.1410.1410.1414,400620.41 106.35CLSD
Klick Data B  SectorPic0.000.006.807.957.907.907.90100790.01 19.34CLSD
Miris Holding  SectorPic0.000.000.040.0420.0420.0420.041,468,78260,4493166.88CLSD
MedicPen  SectorPic0.000.001.141.241.241.301.15184,388225,97049104.32CLSD
Bahnhof B  SectorPic0.000.00177.50178.00177.50179.50176.508,2951,473,573102 1,909.28CLSD
Transferator B  SectorPic0.000.001.501.541.501.551.506,55010,1486 33.05CLSD
Micropos Medical  SectorPic0.000.001.581.671.581.591.5837,58259,402994.39CLSD
PharmaLundensis  SectorPic0.000.005.405.555.556.655.2511,16959,48413104.32CLSD
Nanologica  SectorPic0.000.00  13.3513.6513.253,15542,063861.64CLSD
Peptonic Medical  SectorPic0.000.00  1.301.351.2430,56439,0852326.78CLSD
Wonderful Times Group  SectorPic0.000.007.007.857.007.007.00642.0116.82CLSD
Rootfruit  SectorPic0.000.00  7.557.557.303072,316246.47CLSD
CombiGene  SectorPic0.000.00  2.272.502.2116,62838,2611637.51CLSD
Pharmacolog  SectorPic0.000.00  9.559.559.551801,719237.53CLSD
VibroSense Dynamics B  SectorPic0.000.00  11.3511.3511.155,27259,5421184.74CLSD
Community Entertainment  SectorPic0.000.003.483.903.483.483.4813.4817.86CLSD
Litium  SectorPic0.000.00  8.508.508.403,60030,4031056.05CLSD
Storytel B  SectorPic0.000.0074.5075.0075.0075.0072.7529,2782,172,1682093,638.25CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Sjöstrand Coffee B  SectorPic0.000.00  2.853.102.8519,86157,3561317.91CLSD
Bosjö Fastigheter  SectorPic0.000.00  108.00109.00107.509,3841,020,67833239.76CLSD
Cereno Scientific  SectorPic0.000.00  5.856.205.8514,07985,27814 64.29CLSD
Provide IT  SectorPic0.000.00  7.507.857.502,51419,499750.01CLSD
Shortcut Media  SectorPic0.000.00  7.407.407.255,18538,362958.38CLSD
Dignita  SectorPic0.000.00  8.008.008.0011,10588,840229.20CLSD
VideoBurst  SectorPic0.000.00  1.621.651.6013,04721,041622.68CLSD
Mälaråsen  SectorPic0.000.00  118.50118.50118.50101,1851318.77CLSD
AcouSort  SectorPic0.000.00  9.209.508.8518,854171,9644269.12CLSD
QuickCool TO 1info SectorPic0.000.00  0.170.1750.1714,0002,4102 CLSD
MenuCard B  SectorPic0.000.00  2.092.092.091,0002,090117.09CLSD
PlayHippo BTAinfo SectorPic0.000.00  0.200.200.20125,21725,0432 CLSD
Hybricon BTUinfo SectorPic0.000.00  1.101.101.01216,760221,94141 CLSD
Biotech-IgG B  SectorPic(0.001)-1.140.0870.0930.0870.0870.08711,100965.72 19.03CLSD
Mobile Loyalty  SectorPic(0.001)-1.45  0.0680.0690.05142,3002,720626.27CLSD
Amnode  SectorPic(0.003)-0.710.4050.4190.4190.4250.405321,276131,9342127.80CLSD
Crowdsoft BTA 2info SectorPic(0.006)-3.87  0.1490.160.1356,712,043962,29192 CLSD
Crowdsoft  SectorPic(0.008)-4.62  0.1650.1790.1534,158,491678,42715743.97CLSD
European Institute of Science B  SectorPic(0.01)-1.890.4470.5150.520.540.522,1051,1084 4.21CLSD
Josab International  SectorPic(0.01)-0.38  2.652.682.504,40511,1816150.64CLSD
Vindico Group  SectorPic(0.01)-0.911.041.091.091.091.089,37410,184216.60CLSD
Xtranet  SectorPic(0.01)-1.750.560.5950.560.610.5667,57138,140514.71CLSD
GoldX  SectorPic(0.01)-5.99  0.1570.1660.15637,1375,9381620.79CLSD
A1M Pharma  SectorPic(0.01)-1.18  0.8350.850.74585,30670,7753445.60CLSD
NFO Drives  SectorPic(0.011)-2.89  0.370.4090.37411,210158,1403088.06CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
HQ  SectorPic(0.015)-2.160.6750.690.680.700.66590,06661,73723324.00CLSD
True Heading B  SectorPic(0.016)-6.430.2250.2360.2330.280.224304,37373,45021 15.96CLSD
PromikBook  SectorPic(0.018)-7.20  0.2320.2610.232465,337118,9691514.12CLSD
Slottsviken B  SectorPic(0.02)-3.230.600.630.600.600.602,9601,7762 17.28CLSD
Respiratorius  SectorPic(0.02)-1.041.881.901.901.931.83267,189504,15674265.45CLSD
ahaWorld  SectorPic(0.02)-0.70  2.852.852.8032,32391,6782250.10CLSD
QuickCool  SectorPic(0.02)-0.70  2.852.852.822,8998,241522.71CLSD
Orasolv  SectorPic(0.024)-6.230.3620.3690.3610.3810.351496,465183,3081368.15CLSD
SpectraCure TO 2info SectorPic(0.029)-12.13  0.210.220.2110,0002,1502 CLSD
Prebona  SectorPic(0.03)-0.76  3.943.973.769,65637,7711259.20CLSD
Eurocon Consulting  SectorPic(0.05)-0.865.655.805.755.805.6526,094149,26114240.51CLSD
Parans Solar Lighting  SectorPic(0.05)-1.672.893.002.953.192.8641,562123,7623241.33CLSD
BrainCool  SectorPic(0.05)-0.94  5.255.405.2521,060110,89329122.91CLSD
Igrene  SectorPic(0.05)-0.51  9.8510.209.852,82228,596885.48CLSD
Oboya B  SectorPic(0.05)-0.35  14.2014.2013.701,20016,5704 250.31CLSD
Camanio Careinfo SectorPic(0.05)-1.75  2.804.002.61319,242970,13316929.14CLSD
EatGood  SectorPic(0.05)-1.27  3.903.953.509,34035,4141929.27CLSD
Everysport A  SectorPic(0.07)-6.361.021.051.031.111.00233,771240,16339 115.96CLSD
A1M Pharma BTUinfo SectorPic(0.07)-3.72  1.811.891.76439,526792,398102 CLSD
AlphaHelix  SectorPic(0.08)-6.151.221.251.221.431.2272,87696,3493064.46CLSD
Eurocine Vaccines  SectorPic(0.09)-1.964.464.574.514.654.42121,186551,519108241.10CLSD
Aptahem  SectorPic(0.10)-2.33  4.204.484.2024,073101,8881832.73CLSD
Nanexa  SectorPic(0.10)-1.20  8.258.357.503,26125,9581062.91CLSD
Dalsspira Mejeri  SectorPic(0.10)-0.93  10.6011.0010.103,76940,687929.23CLSD
SynAct  SectorPic(0.10)-1.90  5.155.255.0533,073169,6482363.95CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Umida B  SectorPic(0.10)-1.755.455.605.605.705.2569,458375,40738 54.83CLSD
Medfield BTAinfo SectorPic(0.10)-2.70  3.603.903.601,3665,1285 CLSD
Follicum  SectorPic(0.11)-2.43  4.414.524.3027,438119,4072470.58CLSD
Botnia Exploration  SectorPic(0.14)-5.302.502.542.502.802.361,078,6212,654,512113231.53CLSD
AcuCortinfo SectorPic(0.14)-3.18  4.264.553.9588,108380,2506328.85CLSD
Pen Concept  SectorPic(0.17)-3.33  4.934.934.932,50012,325192.07CLSD
HomeMaid B  SectorPic(0.20)-1.2615.6015.7015.7015.9015.4012,798200,45828 286.39CLSD
FX International  SectorPic(0.20)-3.455.606.005.606.205.305,52531,6321224.37CLSD
RLS Global  SectorPic(0.20)-2.169.059.109.059.409.0045,551414,72140531.55CLSD
Cline Scientific B  SectorPic(0.20)-2.30  8.508.508.501,0008,5002 63.75CLSD
Emotra  SectorPic(0.20)-3.77  5.105.505.1036,625191,4892848.54CLSD
Alzinova  SectorPic(0.20)-1.29  15.3015.3014.854,69370,3331383.82CLSD
AppSpotr  SectorPic(0.20)-3.10  6.256.806.2092,222593,4885959.31CLSD
VibroSence Dynamics BTU Binfo SectorPic(0.20)-0.96  20.7020.7020.501,63433,7045 CLSD
Novus Group  SectorPic(0.22)-8.002.702.832.532.752.535,19814,083626.24CLSD
Alteco  SectorPic(0.23)-17.42  1.091.311.00271,248300,7647829.75CLSD
Elverket Vallentuna  SectorPic(0.25)-0.3372.7576.0076.0076.2576.00453,4273492.48CLSD
Genesis IT  SectorPic(0.30)-0.7937.1038.8037.7038.8037.0021,526802,85144375.46CLSD
Double Bond Pharmaceutical  SectorPic(0.30)-5.77  4.905.404.9087,577445,5665383.51CLSD
Initiator Pharma  SectorPic(0.34)-8.72  3.564.003.5513,39849,7794630.91CLSD
PExA  SectorPic(0.34)-7.41  4.254.594.254,13418,37113 39.21CLSD
Real Heart  SectorPic(0.35)-2.83  12.0012.3512.001,14814,1156133.87CLSD
Sealwacs  SectorPic(0.35)-5.88  5.605.655.601,2006,730417.22CLSD
Insplorion  SectorPic(0.40)-1.48  26.6026.8026.007,182190,19430169.26CLSD
RhoVac  SectorPic(0.40)-5.93  6.356.756.301,75111,1791251.84CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Aerowash B  SectorPic(0.40)-4.06  9.459.508.305534,6005 21.01CLSD
Ambia  SectorPic(0.45)-3.09  14.1014.4514.0012,279172,1971436.57CLSD
Sivers IMA  SectorPic(0.46)-10.41  3.964.323.81172,496690,65378165.87CLSD
IDL Biotech B  SectorPic(0.47)-12.343.403.493.343.713.2528,35993,84725 91.31CLSD
Tourn International  SectorPic(0.50)-2.70  18.0018.5017.7048,223885,40041131.04CLSD
EasyFill B  SectorPic(0.60)-5.0611.2011.2511.2511.5010.80125,4321,402,203200 657.61CLSD
WntResearch  SectorPic(0.80)-3.6521.1021.3021.1022.4020.2034,102722,74153360.33CLSD
Motion Display  SectorPic(0.80)-6.20  12.1012.9012.0020,483252,48439125.78CLSD
Sydsvenska Hem  SectorPic(1.00)-0.95  104.50105.50104.502,062216,4794250.80CLSD
Spago  SectorPic(1.60)-11.76  12.0013.0512.0013,703168,93224103.22CLSD
Railcare Group XDSectorPic(1.70)-1.34124.75125.00124.75129.00124.758,3681,067,31130546.45CLSD
SyntheticMR  SectorPic(8.00)-2.39  326.50334.50325.502,675882,121621,319.09CLSD
Latvian Forest B  SectorPic  7.157.207.20    0 114.17CLSD
New Equity Venture International B  SectorPic  73.2580.0074.25    0 216.13CLSD
ECOMB  SectorPic  1.001.301.00    011.48CLSD
Gullberg & Jansson  SectorPic  4.474.504.50    038.63CLSD
TiksPac  SectorPic    2.09    022.99CLSD
Safe at Sea  SectorPic  5.706.056.05    019.38CLSD
Acrinova  SectorPic    44.50    0201.09CLSD
Sealwacs TO 1  SectorPic    0.456    0 CLSD
WntResearch TO 2info SectorPic    6.00    0 CLSD
MedicPen TO 3  SectorPic    0.05    0 CLSD
Redwood Pharma TO 1info SectorPic    0.131    0 CLSD
Envirologic TO 1 Binfo SectorPic    0.38    0 CLSD
Envirologic TO 2 Binfo SectorPic    0.252    0 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Challenger Mobile BTA Binfo SectorPic    0.12    0 CLSD
PharmaLundensis BTUinfo SectorPic    16.10    0 CLSD
Parans Solar Lighting BTUinfo SectorPic         0 CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
QuiaPEG PharmaceuticalsinfoOBSectorPic(0.02)-1.271.471.591.551.661.5147,12173,7662332.58CLSD
WiemainfoOBSectorPic(0.02)-1.12  1.771.851.7049,70987,1791570.64CLSD
Interfox ResourcesinfoOBSectorPic(0.09)-2.673.263.293.283.703.15178,444582,917107193.21CLSD
Oden ControlinfoOBSectorPic(0.52)-25.00  1.561.561.563,1004,83629.45CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se