Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

2/24/2017 6:49:11 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
PlayHippo TRinfo SectorPic(0.001)-25.000.0020.0030.0030.0040.0021,761,8106,08916 CLSD
SynAct TO 1info SectorPic(0.11)-21.570.380.4890.400.500.32127,70010,05112 CLSD
Wonderful Times Group  SectorPic(1.60)-17.788.1510.857.407.407.402001,480117.78CLSD
Everysport A  SectorPic(0.18)-15.131.001.031.011.100.9952,667,5822,741,386288 113.71CLSD
Orezone  SectorPic(0.10)-15.040.5650.580.5650.650.56585,997340,1278033.67CLSD
Follicum  SectorPic(0.90)-13.645.705.755.707.054.45292,7301,795,43730291.23CLSD
Challenger Mobile TR Binfo SectorPic(0.001)-10.000.0080.010.0090.0190.0092,663,33133,88929 CLSD
DexTech Medical  SectorPic(2.70)-9.3425.5026.9026.2028.3026.203,31589,73412386.52CLSD
PromikBook  SectorPic(0.027)-8.520.2760.290.290.330.29368,223110,6672217.65CLSD
PharmaLundensis URinfo SectorPic(0.01)-8.330.110.120.110.160.10114,17513,45877 CLSD
PharmaLundensis  SectorPic(0.55)-7.806.506.706.507.006.5012,06279,81427122.18CLSD
Novus Group  SectorPic(0.22)-7.242.823.012.823.042.828,53924,147329.25CLSD
Pen Concept  SectorPic(0.35)-6.674.864.954.905.404.827,89038,521791.51CLSD
True Heading B  SectorPic(0.018)-6.550.2560.2620.2570.2750.25941,564242,81159 17.60CLSD
CombiGene  SectorPic(0.22)-6.303.273.343.273.503.27132,352441,9036038.59CLSD
Orasolv  SectorPic(0.025)-6.190.3790.3840.3790.400.372,105,034803,6378171.55CLSD
Motion Display  SectorPic(1.10)-6.1516.8016.9016.8019.0015.5057,589968,704131174.64CLSD
SynAct  SectorPic(0.40)-6.066.206.356.206.706.2041,827262,7785176.01CLSD
Beowulf Mining SDBinfo SectorPic(0.07)-5.981.101.111.101.171.0515,278,55316,794,8281,561552.89CLSD
Real Heart  SectorPic(0.80)-5.9312.5012.7012.7013.5012.1527,580346,49838141.68CLSD
Vindico Group  SectorPic(0.07)-5.651.171.261.171.241.172,5653,176417.82CLSD
QBank  SectorPic(0.35)-5.515.906.156.006.356.002,00012,350241.10CLSD
IDL Biotech B  SectorPic(0.17)-5.452.952.992.953.122.7712,68336,90913 80.65CLSD
SpectraCure TO 2info SectorPic(0.013)-5.200.2360.270.2370.2520.23790,00021,5984 CLSD
VideoBurst  SectorPic(0.09)-5.171.651.691.651.881.65198,174346,8114323.10CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Railcare Group  SectorPic(6.25)-4.95120.00120.50120.00124.50118.2535,1734,240,789288525.65CLSD
Yield Life Science  SectorPic(0.30)-4.885.705.855.855.855.801,5148,849587.59CLSD
ProstaLund  SectorPic(0.35)-4.737.007.057.057.356.8089,007629,5669872.43CLSD
EcoRub B  SectorPic(0.018)-4.620.370.3870.3720.3970.37224,4609,2705 19.06CLSD
RLS Global  SectorPic(0.50)-4.6110.3010.3510.3510.859.6517,711182,02919564.48CLSD
ECOMB  SectorPic(0.05)-4.551.051.101.051.201.0139,90741,658912.05CLSD
Archelon B  SectorPic(0.01)-4.270.2240.2390.2240.240.22415,60093,49616 17.16CLSD
Litium  SectorPic(0.40)-4.268.959.059.009.258.50115,6291,036,10912659.34CLSD
Absolicon  SectorPic(7.00)-4.11164.00165.00163.50170.00160.001,967324,37734155.73CLSD
Slottsviken A  SectorPic(0.05)-4.031.061.191.191.201.1930,78036,9282 6.02CLSD
Crowdsoft  SectorPic(0.009)-4.020.210.2150.2150.230.215422,34192,5952446.33CLSD
Latvian Forest B  SectorPic(0.30)-4.007.257.557.207.507.2013,07895,20113 114.17CLSD
Toleranzia  SectorPic(0.25)-3.976.006.056.056.406.0526,864164,6302648.36CLSD
Safe at Sea  SectorPic(0.35)-3.958.508.958.508.908.354,54838,5111227.23CLSD
BrainCool  SectorPic(0.35)-3.938.558.608.558.808.5531,698273,25546200.17CLSD
Oboya B  SectorPic(0.60)-3.9014.3015.0014.8016.0014.0014,804215,05620 260.89CLSD
WntResearch  SectorPic(0.90)-3.6723.5023.8023.6025.7022.9074,4391,773,668134400.61CLSD
AcouSort  SectorPic(0.30)-3.149.259.309.259.759.2022,472209,8725169.49CLSD
Fastout Int  SectorPic(0.05)-3.031.601.631.601.641.50169,625270,9655890.08CLSD
Botnia Exploration  SectorPic(0.09)-2.913.003.053.003.103.00167,776512,71269277.84CLSD
Raybased  SectorPic(0.40)-2.8213.8014.0013.8014.8513.5011,797165,7593283.19CLSD
Taurus Energy B  SectorPic(0.04)-2.801.371.391.391.451.38223,295311,51924 119.66CLSD
Redsense  SectorPic(0.50)-2.7917.1017.4017.4017.5017.105,29591,89917163.40CLSD
AppSpotr  SectorPic(0.30)-2.7010.8011.0010.8011.0510.6531,224337,34042102.48CLSD
Igrene  SectorPic(0.35)-2.6912.6512.9512.6513.0012.6510,029129,33218109.77CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
New Equity Venture International B  SectorPic(2.00)-2.6773.2575.0073.0073.0071.0017612,7003 212.50CLSD
Cefour B  SectorPic(0.15)-2.615.505.605.605.805.0022,708126,09946 54.83CLSD
Elverket Vallentuna  SectorPic(2.00)-2.5673.0076.2576.2578.0074.0046234,7995494.10CLSD
Miris Holding  SectorPic(0.001)-2.500.0390.040.0390.040.0381,828,03170,9802662.10CLSD
FX International  SectorPic(0.15)-2.425.906.056.056.105.903,80322,879726.33CLSD
Senzime  SectorPic(0.15)-2.366.206.456.206.456.2012,14476,65417224.27CLSD
Cline Scientific B  SectorPic(0.20)-2.258.208.758.709.008.4017,996152,89719 65.25CLSD
Recyctec B  SectorPic(0.07)-2.203.113.153.113.253.1114,57046,05415 49.39CLSD
CombiGene BTAinfo SectorPic(0.07)-2.163.093.173.173.193.06106,240332,17431 CLSD
OptiFreeze  SectorPic(0.70)-2.1531.1032.2031.8034.5030.7030,8471,004,759122272.84CLSD
QuickCool  SectorPic(0.07)-2.153.183.243.183.253.1719,71762,7641125.34CLSD
Sealwacs  SectorPic(0.15)-2.047.207.957.207.207.2050360.0122.14CLSD
Alteco  SectorPic(0.03)-1.971.451.501.491.521.1655,66281,7602140.67CLSD
PlayHippo  SectorPic(0.005)-1.960.2450.2530.250.2570.238131,81832,4491147.25CLSD
Envirologic B  SectorPic(0.06)-1.903.083.093.103.103.0015,26146,51515 23.63CLSD
Vadsbo Switchtech  SectorPic(0.10)-1.685.756.005.856.455.70132,806808,6049683.38CLSD
Amhult 2 B  SectorPic(1.25)-1.5181.7582.0081.7583.2578.0075,1736,053,527424 559.79CLSD
Eurocine Vaccines  SectorPic(0.05)-1.303.803.823.803.953.71261,327997,360100203.14CLSD
Invent Medic  SectorPic(0.15)-1.2811.6011.7511.6012.5011.602,01323,6821893.03CLSD
Insplorion  SectorPic(0.40)-1.2531.8032.1031.6032.9031.0017,166549,47247198.51CLSD
Aptahem  SectorPic(0.10)-1.168.458.558.558.608.3010,23586,4171266.64CLSD
Biotech-IgG B  SectorPic(0.001)-1.080.0880.0910.0920.0950.085154,55214,3928 20.12CLSD
Emotra  SectorPic(0.10)-1.059.409.659.409.758.1520,805193,1792389.47CLSD
Eurocon Consulting  SectorPic(0.05)-0.935.155.305.305.355.2016,44887,0608221.68CLSD
Hybricon  SectorPic(0.02)-0.922.152.182.162.182.1341,79089,4482132.07CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Mälaråsen  SectorPic(1.00)-0.90110.00111.00110.00111.00110.0017219,0703295.90CLSD
Sivers IMA  SectorPic(0.05)-0.835.906.005.956.105.8071,295419,55141249.23CLSD
Axonkids  SectorPic(0.05)-0.677.307.457.407.507.3045,311336,7703171.78CLSD
Nanologica  SectorPic(0.10)-0.6116.2016.6016.4017.6016.2014,232234,1983075.73CLSD
Clinical Laserthermia B  SectorPic(0.05)-0.568.858.958.909.308.8591,454829,44879 211.67CLSD
Dalsspira Mejeri  SectorPic(0.05)-0.4610.6010.9010.9011.0010.555415,846430.05CLSD
Angler Gaming  SectorPic(0.02)-0.424.754.764.764.794.7437,458178,50125347.46CLSD
Bosjö Fastigheter  SectorPic(0.25)-0.23105.75107.25106.75107.25105.5033935,97510236.99CLSD
Community Entertainment  SectorPic(0.01)-0.224.464.804.464.464.45190847.228.91CLSD
Slottsviken B  SectorPic0.000.000.590.600.590.590.5915,5509,1755 16.99CLSD
NFO Drives  SectorPic0.000.000.2520.2660.2660.2660.24584,442145,1822463.31CLSD
AlphaHelix  SectorPic0.000.001.311.351.351.351.3163,96984,2581171.32CLSD
HomeMaid B  SectorPic0.000.0015.7016.0016.0016.5015.9026,884438,33244 291.86CLSD
MedicPen  SectorPic0.000.001.511.561.531.671.47198,074299,31662128.72CLSD
Consensus B  SectorPic0.000.000.1150.1290.130.130.1350065.01 98.05CLSD
Micropos Medical  SectorPic0.000.001.811.851.861.941.7957,660104,64010111.11CLSD
Gullberg & Jansson  SectorPic0.000.004.855.005.005.005.004,15020,750342.92CLSD
TiksPac  SectorPic0.000.002.222.332.222.222.221,5633,470124.42CLSD
Greater Than  SectorPic0.000.0015.1015.4014.9014.9014.9030447.01121.25CLSD
Gabather  SectorPic0.000.009.659.809.7510.109.4528,628279,16052143.56CLSD
Hamlet Pharma  SectorPic0.000.008.708.808.809.008.7029,922266,02138269.50CLSD
PExA  SectorPic0.000.005.805.855.806.005.806,23636,40511 53.51CLSD
Plejd  SectorPic0.000.0018.9019.2019.2019.4019.1012,286237,06524109.12CLSD
Finepart  SectorPic0.000.006.356.406.356.456.2028,660181,7322437.12CLSD
Clinical Laserthermia BTA Binfo SectorPic0.000.008.809.008.809.108.4533,523298,80933 CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Genesis IT  SectorPic0.100.2049.0049.5049.5049.5049.001,61379,7706470.25CLSD
Acrinova  SectorPic0.100.2148.5054.2548.5048.6048.5064031,0824216.31CLSD
IMINT Image Intelligence  SectorPic0.250.3474.2574.7574.5076.7574.2596,9437,311,559343658.38CLSD
Star Vault B  SectorPic0.0010.350.2890.2990.2880.3050.28764,31018,64612 19.30CLSD
Storytel B  SectorPic0.250.3865.2566.5066.0067.0064.0049,6383,268,2682803,157.91CLSD
Respiratorius  SectorPic0.010.462.192.202.192.222.15336,485731,80383305.96CLSD
Idogen  SectorPic0.050.4610.7510.9010.9011.3510.5048,960527,75441133.23CLSD
Ecoclime  SectorPic0.020.484.174.254.174.264.158,81737,3231344.94CLSD
SensoDetect  SectorPic0.010.482.032.062.082.081.92207,391412,2257637.27CLSD
Provide IT  SectorPic0.050.568.759.008.959.558.6033,560301,1486159.68CLSD
Alzinova  SectorPic0.100.6116.3016.5016.5016.6015.6012,018193,5422390.39CLSD
Rootfruit  SectorPic0.050.637.707.957.957.957.652,79621,474648.69CLSD
Josab International  SectorPic0.020.653.103.113.103.113.1040,806126,59017176.22CLSD
Sjöstrand Coffee B  SectorPic0.020.652.823.103.103.182.7125,07976,9083219.48CLSD
Oncology Venture  SectorPic0.300.7739.0040.4039.3040.8038.4014,917590,96454395.94CLSD
SpectraCure  SectorPic0.010.781.281.301.301.351.28189,445246,5393173.57CLSD
MenuCard Binfo SectorPic0.020.842.402.492.412.412.398,53820,468419.71CLSD
Nanexa  SectorPic0.100.9710.2510.4010.4010.6010.0529,611308,0844379.30CLSD
EasyFill B  SectorPic0.101.029.909.959.9010.009.8034,913346,15461 578.69CLSD
Mobile Loyalty  SectorPic0.0011.090.0870.0930.0930.0950.087103,4119,368835.92CLSD
Amnode  SectorPic0.0051.140.4360.4450.4450.4520.422772,734339,4385129.53CLSD
RhoVac  SectorPic0.101.168.508.758.758.908.4518,311156,6733871.43CLSD
Bahnhof B  SectorPic2.501.28195.50198.50198.50200.00195.0013,4092,648,019177 2,135.17CLSD
Zenicor  SectorPic0.301.3120.8023.2023.2023.2021.501,63036,3005103.32CLSD
Phase Holographic  SectorPic0.301.3622.1022.3022.4022.5022.0011,142247,53931258.71CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Ambia  SectorPic0.201.4313.2514.1514.1514.2013.152,46533,876836.69CLSD
Medfield  SectorPic0.101.546.556.806.606.956.3018,113120,40231113.74CLSD
Parans Solar Lighting  SectorPic0.071.624.364.394.404.443.9578,324330,0506061.64CLSD
ahaWorld  SectorPic0.071.624.324.394.394.684.16205,405909,4777255.12CLSD
Tourn International  SectorPic0.201.6511.7512.1012.3012.3012.103003,646389.54CLSD
Challenger Mobile B  SectorPic0.0041.930.2110.2210.2110.2150.207309,40064,99720 22.65CLSD
SyntheticMR  SectorPic5.002.16237.50238.00237.00241.50232.0097,48323,145,786138957.50CLSD
Lovisagruvan  SectorPic1.502.3665.0065.5065.0065.2563.509,303601,99517222.07CLSD
EQL Pharma  SectorPic0.202.388.608.808.608.958.5012,602109,99116214.24CLSD
Prebona  SectorPic0.092.473.513.703.733.733.704,07815,091356.05CLSD
Shortcut Media  SectorPic0.202.727.407.707.557.857.2051,487385,3234459.56CLSD
HQ  SectorPic0.0152.730.550.5650.5650.5650.52563,41635,31021269.21CLSD
C Security  SectorPic0.022.940.660.700.700.710.6687,02861,0062310.59CLSD
Cereno Scientific  SectorPic0.202.946.857.007.007.006.5037,214255,20836 76.93CLSD
Jojka  SectorPic0.073.042.372.422.372.452.3069,755164,1531222.70CLSD
Spago  SectorPic0.403.0912.8013.3013.3513.3512.4023,039296,49625114.84CLSD
Ortoma B  SectorPic1.103.2334.1035.2035.2035.2032.8019,700674,13841 401.72CLSD
Peptonic Medical  SectorPic0.303.239.559.609.609.609.3071,320675,07657197.79CLSD
Sleepo  SectorPic0.083.312.262.722.502.752.4054,766140,3811515.73CLSD
A1M Pharma  SectorPic0.043.481.151.191.191.231.14127,291148,8122964.99CLSD
Zenergy  SectorPic0.203.605.755.905.756.205.30222,7441,288,15216389.20CLSD
Double Bond Pharmaceutical  SectorPic0.304.586.506.856.856.906.4012,98285,37011116.75CLSD
Aerowash Binfo SectorPic0.655.2412.9013.0513.0513.1012.0023,550297,90758 29.01CLSD
Redwood Pharma  SectorPic0.405.417.307.507.807.807.1019,269141,5572638.99CLSD
Pharmacolog  SectorPic0.555.5610.4510.6010.4510.7510.0028,061292,8242641.06CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
Cherry B  SectorPic22.006.98335.00337.00337.00340.00316.0078,43625,951,0731,114 5,816.98CLSD
GoldX  SectorPic0.0127.320.170.1760.1760.1930.1651,895,536344,6098223.31CLSD
VibroSense Dynamics B XRSectorPic1.2097.6516.0017.0017.0017.0015.501,53824,2039126.93CLSD
Xtranet  SectorPic0.0759.150.8350.890.8950.900.80334,385283,5663523.51CLSD
Net Gaming  SectorPic1.2012.3710.7010.8510.9011.259.751,326,84314,062,9081,002627.02CLSD
Zenergy TO 1info SectorPic0.13516.070.850.9650.9750.9750.8411,74810,1163 CLSD
MedicPen TO 3  SectorPic0.07551.720.1420.1950.220.220.14574,46011,2247 CLSD
Klick Data B  SectorPic  7.358.507.85    0 19.22CLSD
European Institute of Science B  SectorPic  0.540.5550.525    0 4.25CLSD
Transferator B  SectorPic  1.171.261.25    0 27.54CLSD
Transferator A  SectorPic  1.281.491.37    0 41.11CLSD
Interfox Resources  SectorPic    8.289    0488.26CLSD
Sealwacs TO 1  SectorPic  0.2111.740.186    0 CLSD
Sydsvenska Hem  SectorPic  102.00103.00103.50    0248.40CLSD
Litium TO 1info SectorPic  0.0660.220.28    0 CLSD
WntResearch TO 2info SectorPic  11.2513.6012.00    0 CLSD
Redwood Pharma TO 1info SectorPic  0.3860.500.515    0 CLSD
Dignita  SectorPic  8.058.558.15    029.75CLSD
Envirologic TO 1 Binfo SectorPic  0.3250.500.795    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.4010.550.60    0 CLSD
QuickCool TO 1info SectorPic  0.3290.3880.31    0 CLSD
Recyctec BTA Binfo SectorPic  2.903.10     0 CLSD
Challenger Mobile BTA Binfo SectorPic  0.031      0 CLSD
PharmaLundensis BTUinfo SectorPic  0.061      0 CLSD
PlayHippo BTAinfo SectorPic  0.009      0 CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Status
WiemainfoOBSectorPic(0.27)-13.711.661.741.701.991.62234,813413,2336467.84CLSD
Oden ControlinfoOBSectorPic0.000.002.302.452.302.302.302,7806,394113.93CLSD
Lucent OilinfoOBSectorPic  6.857.107.10    019.77CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se