Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

1/24/2017 10:15:50 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Envirologic TO 1 Binfo SectorPic(0.18)-31.030.400.4990.400.4010.4014,0005,6042 CLSD
Zenergy TO 1info SectorPic(0.26)-24.530.850.9850.800.860.8043,14536,3608 CLSD
New Equity Venture International B  SectorPic(7.00)-11.7652.5059.7552.5052.5052.001055,5072 152.82CLSD
QuickCool TO 1info SectorPic(0.043)-11.620.3280.370.3270.370.32118,9486,6618 CLSD
MedicPen TO 3  SectorPic(0.02)-10.000.1510.180.180.180.15124,9004,2746 CLSD
VideoBurst  SectorPic(0.18)-9.471.721.791.721.891.719,17716,0391324.08CLSD
Consensus B  SectorPic(0.012)-8.280.130.1440.1330.1450.1358,3287,8486 100.31CLSD
Rootfruit  SectorPic(0.70)-7.828.258.408.258.758.2032,991275,6224950.53CLSD
Safe at Sea  SectorPic(0.70)-7.149.359.609.109.109.103002,730129.15CLSD
Idogen  SectorPic(0.95)-6.5713.5013.6013.5014.4013.1569,093942,343135165.00CLSD
Jojka  SectorPic(0.17)-6.142.572.882.602.772.5211,60030,445724.90CLSD
Redwood Pharma  SectorPic(0.45)-5.847.207.407.257.957.2511,95187,2121836.24CLSD
Elverket Vallentuna  SectorPic(4.00)-5.5268.7571.0068.5072.7567.001,19881,2709443.88CLSD
Xtranet  SectorPic(0.05)-5.430.880.910.870.910.851,7701,525322.85CLSD
Transferator B  SectorPic(0.07)-5.431.251.391.221.391.2024,86932,0907 26.88CLSD
Net Gaming  SectorPic(0.25)-4.105.805.905.856.105.7581,309480,57647336.52CLSD
Gullberg & Jansson  SectorPic(0.20)-3.775.105.305.105.305.0512,87166,107743.78CLSD
Ecoclime  SectorPic(0.17)-3.674.474.544.464.704.458,90040,165848.06CLSD
SensoDetect  SectorPic(0.08)-3.602.132.192.142.302.1487,700192,6653638.35CLSD
Miris Holding  SectorPic(0.002)-3.450.0550.0560.0560.0590.0561,159,84366,5703442.88CLSD
Beowulf Mining SDBinfo SectorPic(0.04)-3.451.121.131.121.201.0814,165,94915,996,0861,530562.95CLSD
Absolicon  SectorPic(3.50)-3.4196.5099.0099.00100.0099.0030730,600894.30CLSD
A1M Pharma  SectorPic(0.07)-3.401.952.041.992.141.96118,958240,58452108.68CLSD
Botnia Exploration  SectorPic(0.08)-3.332.302.352.322.502.28678,0241,520,06472214.86CLSD
Finepart  SectorPic(0.25)-3.317.257.307.307.507.2011,65385,8532742.68CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
GoldX  SectorPic(0.004)-3.230.1180.120.120.1230.115178,23721,1811915.89CLSD
Dalsspira Mejeri  SectorPic(0.35)-3.0810.8011.0011.0011.3510.351,31314,138930.33CLSD
QuickCool  SectorPic(0.10)-3.073.163.203.163.253.1320,57665,2142025.19CLSD
Sleepo  SectorPic(0.06)-2.961.972.031.971.971.906,65412,976612.40CLSD
Medfield  SectorPic(0.20)-2.687.257.457.257.257.158,32060,07813124.94CLSD
SynAct  SectorPic(0.15)-2.545.756.005.756.005.7511,20565,8831670.50CLSD
VibroSense Dynamics B  SectorPic(0.40)-2.4515.8016.1015.9016.9015.908,483139,03620118.72CLSD
Phase Holographic  SectorPic(0.60)-2.4423.7024.0024.0024.8023.3052,5581,246,970101277.19CLSD
AppSpotrinfo SectorPic(0.35)-2.4114.0014.2014.2014.4513.50155,9682,180,939184134.74CLSD
QBank  SectorPic(0.15)-2.405.806.106.106.106.002001,218241.79CLSD
Real Heart  SectorPic(0.35)-2.4014.1014.3014.2514.7514.051,83926,23715158.98CLSD
Cline Scientific B  SectorPic(0.20)-2.278.508.958.609.008.554,03434,8806 64.50CLSD
FX International  SectorPic(0.15)-2.146.857.456.857.006.6520,944143,2701729.82CLSD
Storytel B  SectorPic(1.25)-2.0559.5059.7559.7561.7558.7554,1113,234,1502502,858.87CLSD
OptiFreeze  SectorPic(0.50)-1.9824.7025.0024.7025.6024.7017,397434,17858211.93CLSD
PharmaLundensis  SectorPic(0.07)-1.923.433.843.583.843.588,55031,4171067.29CLSD
Emotra  SectorPic(0.15)-1.867.908.157.908.407.9018,907153,6622975.19CLSD
IMINT Image Intelligence  SectorPic(1.25)-1.8168.0068.2567.7571.5063.001,193,13380,109,2392,834598.73CLSD
C Security  SectorPic(0.015)-1.760.8150.8450.8350.860.70411,169332,7398612.64CLSD
Raybased  SectorPic(0.30)-1.7316.8017.0017.0017.0016.305,68195,27818102.48CLSD
Slottsviken B  SectorPic(0.01)-1.720.550.580.570.590.5726,63015,4194 16.41CLSD
True Heading B  SectorPic(0.007)-1.640.4020.420.420.4310.40239,72816,66713 28.77CLSD
Josab International  SectorPic(0.05)-1.513.253.263.263.553.2119,68663,70714185.31CLSD
Plejd  SectorPic(0.30)-1.5019.6019.8019.7020.2019.5017,874356,94044109.54CLSD
WntResearch TO 2info SectorPic(0.15)-1.4810.1517.9010.0010.0010.00110.01 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cereno Scientific  SectorPic(0.10)-1.456.556.806.806.906.3510,82371,53419 74.74CLSD
EasyFill B  SectorPic(0.15)-1.4210.3510.5010.4011.1010.3558,905630,30778 607.92CLSD
Dignita  SectorPic(0.10)-1.197.758.558.308.307.403,08225,267730.30CLSD
Angler Gaming  SectorPic(0.05)-1.184.184.204.204.354.1069,897295,45341306.58CLSD
TiksPac  SectorPic(0.03)-1.172.542.552.542.602.547,87320,299427.94CLSD
Spago  SectorPic(0.15)-1.1213.1013.3013.3013.4513.105,40171,36310114.41CLSD
Motion Display  SectorPic(0.10)-0.9210.8010.8510.8011.059.3027,239278,90450112.27CLSD
Mälaråsen  SectorPic(1.00)-0.91109.00110.00109.00110.00109.002,300252,7003293.21CLSD
Gabather  SectorPic(0.10)-0.8911.0511.1511.1511.4511.0024,675277,01641164.17CLSD
Axonkids BTAinfo SectorPic(0.05)-0.875.755.855.705.755.703,21018,2976 CLSD
Everysport A  SectorPic(0.01)-0.851.171.181.171.171.1718,90022,1133 129.38CLSD
Zenergy  SectorPic(0.05)-0.835.956.005.956.255.9021,801130,7222792.30CLSD
Challenger Mobile B  SectorPic(0.002)-0.810.240.2460.2460.2590.24577,495141,98935 26.40CLSD
Ambia  SectorPic(0.10)-0.7013.1514.2514.2014.3014.201231,752236.82CLSD
Double Bond Pharmaceutical  SectorPic(0.05)-0.687.107.357.357.357.053,02521,86013122.03CLSD
Redwood Pharma TO 1info SectorPic(0.005)-0.630.4220.790.790.790.661,300868.42 CLSD
Railcare Group  SectorPic(0.75)-0.63119.00119.50119.25120.00118.253,494415,08829522.36CLSD
Nanexa  SectorPic(0.05)-0.4810.1010.4010.4010.6510.253,50137,018479.30CLSD
Amhult 2 B  SectorPic(0.25)-0.2887.7588.5088.5089.0087.758,966793,64733 606.01CLSD
Recyctec B  SectorPic(0.01)-0.263.823.923.893.983.894,77718,8106 61.78CLSD
Orasolv  SectorPic(0.001)-0.240.4090.4240.4240.4250.4246,3302,684480.04CLSD
Bosjö Fastigheter  SectorPic(0.25)-0.24104.75106.00106.00106.50104.501,113117,88911235.32CLSD
NFO Drives  SectorPic0.000.000.270.2760.270.2760.261183,55048,965764.26CLSD
European Institute of Science B  SectorPic0.000.000.550.600.550.550.552,4301,3371 4.45CLSD
MedicPen  SectorPic0.000.001.481.491.491.511.4791,087135,15936125.35CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Vindico Group  SectorPic0.000.001.201.241.201.201.2036,30043,560718.28CLSD
Star Vault B  SectorPic0.000.000.310.320.310.3260.3127,2108,81511 20.78CLSD
Eurocon Consulting  SectorPic0.000.005.105.155.105.155.009,69448,9678213.32CLSD
Bahnhof B  SectorPic0.000.00185.00186.00186.00186.00184.502,568475,89345 2,000.71CLSD
EcoRub B  SectorPic0.000.000.480.5050.5050.5050.4833,69016,23810 25.88CLSD
Latvian Forest B  SectorPic0.000.007.207.257.257.257.255,08936,8958 114.96CLSD
BrainCool  SectorPic0.000.009.809.909.8010.409.40186,5451,814,208216229.44CLSD
Greater Than  SectorPic0.000.0015.9016.0016.0016.0016.005869,3762130.20CLSD
Mobile Loyalty  SectorPic0.000.000.0950.0980.0980.0990.095525,26150,8732235.53CLSD
Aptahem  SectorPic0.000.009.009.159.209.208.757,27265,3951271.70CLSD
Redsense  SectorPic0.000.0014.9015.0015.0015.0015.0082412,3606140.86CLSD
Acrinova  SectorPic0.000.0047.9054.7547.9047.9047.9018862.21213.64CLSD
Alzinova  SectorPic0.000.0017.4017.5017.4018.0017.007,401127,6452695.32CLSD
Toleranzia  SectorPic0.000.005.405.555.505.555.409,50151,745943.96CLSD
Shortcut Media  SectorPic0.000.006.256.506.506.606.251,94412,238751.28CLSD
Amnode  SectorPic0.0010.230.4350.4480.4350.4350.417270,568117,41277.22CLSD
Prebona  SectorPic0.010.283.453.503.533.533.4517,38261,0081253.04CLSD
Cherry B  SectorPic1.000.38267.00267.50267.00268.50265.006,1811,648,113112 4,608.71CLSD
EQL Pharma  SectorPic0.050.4810.0510.4010.4510.5010.208,07983,22913260.33CLSD
AcouSortinfo SectorPic0.050.4810.1510.4510.4510.9010.00181,3641,887,08519878.51CLSD
Micropos Medical  SectorPic0.010.521.901.931.932.051.8724,23746,0998115.29CLSD
Envirologic B  SectorPic0.020.623.273.283.273.383.2111,11036,9269 24.93CLSD
Sealwacs  SectorPic0.050.628.108.458.108.107.604,00331,816824.91CLSD
Eurocine Vaccines  SectorPic0.020.633.203.223.203.253.1732,793105,25224171.07CLSD
Fastout Int  SectorPic0.010.671.491.501.501.541.4864,84097,1922284.45CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
ProstaLund  SectorPic0.050.707.157.207.207.507.1030,703220,9412573.97CLSD
Sydsvenska Hem  SectorPic0.750.74101.25101.75101.75101.75101.7510,0051,010,5092244.20CLSD
Axonkids  SectorPic0.050.835.806.106.106.105.705,60932,8771450.02CLSD
Orezone  SectorPic0.0050.880.5550.570.5750.580.525258,690148,1932734.27CLSD
CombiGene  SectorPic0.030.883.453.483.433.593.283441,189740.48CLSD
Zenicor  SectorPic0.201.0319.7020.0019.7020.0019.701,29625,690887.73CLSD
Pharmacolog  SectorPic0.151.0314.7014.8014.7014.9014.2512,336179,5053457.76CLSD
Oboya B  SectorPic0.201.2515.5016.0016.2016.5015.807,995128,75419 285.56CLSD
Cefour B  SectorPic0.101.407.007.207.257.357.0031,989231,08641 70.99CLSD
DexTech Medical  SectorPic0.401.5425.5026.2026.4028.9026.2014,569392,84016389.47CLSD
Peptonic Medical  SectorPic0.151.619.259.459.459.709.2559,186556,43653194.70CLSD
Invent Medic  SectorPic0.251.7514.1514.5514.5514.9513.5041,698584,76485116.69CLSD
WntResearch  SectorPic0.501.7628.6028.9028.9028.9028.1025,510728,52171490.58CLSD
Insplorion  SectorPic0.601.7733.7034.4034.5034.5033.6012,169415,67852216.73CLSD
Lovisagruvan  SectorPic1.001.7957.2559.0057.0058.5057.001,02059,1754194.74CLSD
Litium  SectorPic0.151.798.608.658.559.308.4561,371540,0678056.38CLSD
Oncology Venture  SectorPic1.001.9850.7551.5051.5058.2549.1044,0342,360,353125518.85CLSD
Genesis IT  SectorPic0.902.0046.0046.9045.9047.1045.002,587119,39316436.05CLSD
PlayHippo  SectorPic0.0052.000.250.2550.2550.2570.24400,440100,4673848.19CLSD
Hamlet Pharma  SectorPic0.202.0210.0510.2510.1010.8510.0034,099345,61744309.31CLSD
Biotech-IgG B  SectorPic0.0022.060.0950.0990.0990.100.095191,10018,59913 21.65CLSD
Alteco  SectorPic0.032.101.431.501.461.481.4318,10226,159523.91CLSD
SyntheticMR  SectorPic2.752.12130.00132.50132.75135.00130.504,217558,47424536.32CLSD
AlphaHelix  SectorPic0.032.131.431.441.441.451.4181,891116,3442676.08CLSD
Miris Holding BTAinfo SectorPic0.0012.130.0460.0480.0480.0480.0461,753,27582,56524 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
SpectraCure  SectorPic0.032.141.431.451.431.451.38676,169949,09510980.93CLSD
Senzime  SectorPic0.152.226.756.906.906.956.659,51464,32411249.59CLSD
RhoVac  SectorPic0.202.239.109.159.159.908.75172,8661,571,57616173.15CLSD
HQ  SectorPic0.0152.610.5750.5950.590.5950.5657,88933,2459281.12CLSD
Clinical Laserthermia B  SectorPic0.252.629.609.809.809.959.507,15569,01122 233.07CLSD
Sjöstrand Coffee B  SectorPic0.062.692.232.282.292.292.232,1844,930814.39CLSD
RLS Global  SectorPic0.302.8210.7010.9510.9511.4010.5019,637210,08721547.22CLSD
Nanologica  SectorPic0.502.8417.7018.1018.1018.4017.505,870104,8262383.58CLSD
Archelon B  SectorPic0.0062.910.200.2120.2120.2140.201148,09929,9778 16.24CLSD
Dentware  SectorPic0.042.941.361.401.401.401.367,66010,546855.87CLSD
Novus Group  SectorPic0.083.002.682.752.752.872.675,80015,845828.52CLSD
Provide IT  SectorPic0.353.2910.7511.2511.0011.1510.4033,741366,6383673.35CLSD
Taurus Energy B  SectorPic0.043.331.211.241.241.271.20275,516335,64319 106.75CLSD
HomeMaid B  SectorPic0.453.4113.5013.6513.6513.6513.201,48120,0819 249.00CLSD
True Heading BTA Binfo SectorPic0.0133.600.3530.3750.3740.3740.355218,20079,3916 CLSD
Pen Concept  SectorPic0.203.645.255.705.706.005.2044,291250,56242106.45CLSD
IDL Biotech B  SectorPic0.123.913.003.193.193.243.191,1243,5923 87.21CLSD
Igrene  SectorPic0.604.0314.5515.5015.5015.5014.2019,502294,95937134.50CLSD
Parans Solar Lighting  SectorPic0.204.085.005.105.105.104.9033,509167,1642671.44CLSD
ahaWorld  SectorPic0.184.394.224.294.284.404.1249,438211,8334953.74CLSD
ECOMB  SectorPic0.054.501.101.141.161.161.1017,17419,022613.31CLSD
Ortoma B  SectorPic1.604.6535.6036.0036.0036.2033.8013,319475,61844 410.85CLSD
PExA  SectorPic0.305.086.106.206.206.656.05200,6621,252,937148 57.20CLSD
Follicum  SectorPic0.355.476.656.806.756.856.4022,067144,21736108.03CLSD
Respiratorius  SectorPic0.145.652.602.622.622.692.481,061,1642,751,870299366.04CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Sivers IMA  SectorPic0.356.195.856.006.006.205.70106,369647,29872251.32CLSD
Community Entertainment  SectorPic0.326.494.965.255.255.654.9321,587111,1123610.49CLSD
Slottsviken A  SectorPic0.106.711.371.591.591.791.28347492.34 8.04CLSD
Yield Life Science  SectorPic0.459.005.455.505.456.955.0054,610321,2569381.60CLSD
PromikBook  SectorPic0.0249.410.260.2740.2790.2840.254676,427180,8954016.98CLSD
Vadsbo Switchtech  SectorPic0.5212.064.704.854.834.854.3797,570453,0925268.84CLSD
Tourn International  SectorPic1.3013.1311.1511.4011.2013.0510.2078,079909,44012181.54CLSD
Crowdsoft  SectorPic0.03914.660.3070.3080.3050.3350.2598,292,2172,509,64034465.72CLSD
SynAct TO 1info SectorPic0.09518.810.5050.5750.600.600.596,1833,6684 CLSD
Litium TO 1info SectorPic0.1635.560.3870.610.610.640.612,3511,5013 CLSD
Klick Data B  SectorPic  7.008.906.95    0 17.01CLSD
Transferator A  SectorPic  1.321.501.32    0 39.61CLSD
Wonderful Times Group  SectorPic  9.0511.009.55    022.95CLSD
Interfox Resources  SectorPic    8.95    0527.20CLSD
Sealwacs TO 1  SectorPic  0.384 1.85    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.4010.580.351    0 CLSD
Amnode BTA 2info SectorPic  0.4020.4410.42    0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic(0.18)-6.472.602.722.602.792.601,3503,691315.74CLSD
Lucent OilinfoOBSectorPic(0.15)-2.107.007.257.007.107.009,40666,283919.50CLSD
HybriconinfoOBSectorPic(0.05)-1.852.672.682.652.702.658,64823,0381139.34CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se