Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

2/26/2017 3:34:01 PM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
PlayHippo TRinfo SectorPic(0.002)-66.670.0010.0020.0010.0030.001658,5071,31026 CLSD
Envirologic TO 1 Binfo SectorPic(0.47)-59.120.2850.590.3250.3250.325500162.51 CLSD
Redwood Pharma TO 1info SectorPic(0.215)-41.750.320.4320.300.3020.3010,0003,0113 CLSD
Challenger Mobile TR Binfo SectorPic(0.003)-33.330.0070.0090.0060.010.005325,0592,72618 CLSD
PharmaLundensis URinfo SectorPic(0.02)-18.180.090.110.090.120.0924,8942,69439 CLSD
SynAct TO 1info SectorPic(0.07)-17.500.320.3980.330.3330.335,7251,8933 CLSD
ahaWorld  SectorPic(0.64)-14.583.723.763.754.393.65303,9101,181,89017647.08CLSD
Follicum  SectorPic(0.55)-9.655.155.255.155.704.6788,128456,51212382.43CLSD
Amnode  SectorPic(0.04)-8.990.4070.4090.4050.420.402,424,197996,36813026.87CLSD
Double Bond Pharmaceutical  SectorPic(0.45)-6.576.406.506.406.906.3524,076155,26133109.08CLSD
Sjöstrand Coffee B  SectorPic(0.20)-6.452.712.902.903.102.901,4694,284818.22CLSD
NFO Drives  SectorPic(0.016)-6.020.2470.2570.250.2690.249544,091140,0582759.50CLSD
Motion Display  SectorPic(0.90)-5.3615.8016.1015.9016.8014.4555,109867,377144165.29CLSD
Challenger Mobile B  SectorPic(0.011)-5.210.2030.2210.200.2230.20579,741121,72044 21.47CLSD
CombiGene BTAinfo SectorPic(0.16)-5.052.983.013.013.152.95178,929541,30655 CLSD
Zenicor  SectorPic(1.10)-4.7422.1023.2022.1022.1021.002,81960,660798.42CLSD
AppSpotr  SectorPic(0.50)-4.6310.3510.4010.3010.9510.3042,620449,2396197.74CLSD
Net Gaming  SectorPic(0.50)-4.5910.3010.4010.4011.2010.10389,4954,120,667403598.26CLSD
Cline Scientific B  SectorPic(0.35)-4.028.158.358.358.708.1512,811108,63616 62.63CLSD
GoldX  SectorPic(0.007)-3.980.1690.1750.1690.1780.168118,69220,5632522.38CLSD
Provide IT  SectorPic(0.35)-3.918.608.708.609.008.5013,349116,1152257.35CLSD
Cherry B  SectorPic(13.00)-3.86324.50325.00324.00336.50322.00137,14144,057,691882 5,592.59CLSD
SpectraCure  SectorPic(0.05)-3.851.251.281.251.301.2548,82661,8362170.74CLSD
Rootfruit  SectorPic(0.30)-3.777.657.707.658.007.655,13939,8931546.85CLSD
Idogen  SectorPic(0.40)-3.6710.5010.7010.5011.0010.1534,762367,80942128.34CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cefour B  SectorPic(0.20)-3.575.305.405.405.555.2079,009427,42198 52.88CLSD
RhoVac  SectorPic(0.30)-3.438.458.508.458.708.3025,194213,4483468.98CLSD
Yield Life Science  SectorPic(0.20)-3.425.655.705.655.805.608,97651,1231684.59CLSD
Ortoma B  SectorPic(1.20)-3.4134.0034.4034.0038.0032.9082,1922,895,185155 388.02CLSD
Axonkids  SectorPic(0.25)-3.387.007.207.157.706.7091,918664,41611769.36CLSD
Micropos Medical  SectorPic(0.06)-3.231.811.861.801.891.7933,43060,41511107.53CLSD
Elverket Vallentuna  SectorPic(2.25)-2.9573.2578.5074.0079.0070.503,088228,66820479.52CLSD
Taurus Energy B  SectorPic(0.04)-2.881.321.391.351.411.3270,03796,00922 116.22CLSD
PlayHippo  SectorPic(0.007)-2.800.2420.2480.2430.2490.234205,76149,5951845.92CLSD
Litium  SectorPic(0.25)-2.788.758.958.759.208.7049,705443,1856157.70CLSD
HQ  SectorPic(0.015)-2.650.540.550.550.560.5398,88854,23223262.06CLSD
Storytel B  SectorPic(1.75)-2.6564.0064.2564.2566.0063.0037,6752,404,3692343,074.18CLSD
Shortcut Media  SectorPic(0.20)-2.657.357.407.357.707.3076,980574,4473957.98CLSD
SyntheticMR  SectorPic(6.00)-2.53231.00232.00231.00239.50223.0076,19717,929,31070933.26CLSD
Ambia  SectorPic(0.35)-2.4713.0513.7513.8014.3013.402,25131,555635.79CLSD
Aptahem  SectorPic(0.20)-2.348.358.458.359.008.357,14260,1931565.08CLSD
Xtranet  SectorPic(0.02)-2.230.830.900.8750.9350.87583,74975,3412122.98CLSD
Mobile Loyalty  SectorPic(0.002)-2.150.0920.0940.0910.0980.09770,23270,7591435.15CLSD
Amhult 2 B  SectorPic(1.75)-2.1479.7580.2580.0082.2579.0025,9382,080,450136 547.80CLSD
Spago  SectorPic(0.25)-1.8712.7513.0513.1013.3012.602,71734,58816112.69CLSD
Nanologica  SectorPic(0.30)-1.8316.1016.3016.1016.8016.108,896147,6441374.34CLSD
Oncology Venture  SectorPic(0.70)-1.7838.6039.0038.6040.4038.5019,787772,15363388.89CLSD
Redsense  SectorPic(0.30)-1.7216.9017.1017.1018.0015.9047,386802,338100160.58CLSD
IDL Biotech B  SectorPic(0.05)-1.692.953.002.902.902.9049142.12 79.28CLSD
Toleranzia  SectorPic(0.10)-1.655.805.955.955.955.8019,960117,9782947.56CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
CombiGene  SectorPic(0.05)-1.533.223.293.223.393.2061,570199,2903338.00CLSD
Everysport A  SectorPic(0.015)-1.490.991.000.9951.010.96462,791450,34382 112.02CLSD
SensoDetect  SectorPic(0.03)-1.442.052.102.052.101.9314,40230,0981036.74CLSD
C Security  SectorPic(0.01)-1.430.670.700.690.7050.6654,96638,1441410.44CLSD
Hybricon  SectorPic(0.03)-1.392.132.192.132.272.1141,58389,1683131.62CLSD
Phase Holographic  SectorPic(0.30)-1.3422.0022.1022.1022.2021.8010,369228,27043255.24CLSD
Angler Gaming  SectorPic(0.06)-1.264.664.704.704.754.6574,868351,45943343.08CLSD
True Heading B  SectorPic(0.003)-1.170.2540.2710.2540.280.251452,437120,16141 17.40CLSD
RLS Global  SectorPic(0.10)-0.9710.0010.2010.2510.3510.009539,7209559.03CLSD
Recyctec B  SectorPic(0.03)-0.963.083.133.083.202.9690,603275,85342 48.91CLSD
Zenergy  SectorPic(0.05)-0.875.705.805.706.205.30201,9421,167,11012688.42CLSD
Eurocine Vaccines  SectorPic(0.03)-0.793.783.803.773.923.7583,934318,18357201.54CLSD
Real Heart  SectorPic(0.10)-0.7912.4012.6012.6012.8012.0027,882345,48423140.57CLSD
Finepart  SectorPic(0.05)-0.796.306.406.306.406.2556,765358,1102636.83CLSD
Consensus B  SectorPic(0.001)-0.770.120.1270.1290.130.1138,5004,2604 97.30CLSD
Botnia Exploration  SectorPic(0.02)-0.672.993.002.983.052.91257,904774,52874275.99CLSD
Redwood Pharma  SectorPic(0.05)-0.647.257.757.757.807.258506,520438.74CLSD
Alzinova  SectorPic(0.10)-0.6116.2016.4016.4017.5016.0012,533205,4223889.85CLSD
Hamlet Pharma  SectorPic(0.05)-0.578.658.908.759.008.6539,137343,45836267.97CLSD
MenuCard Binfo SectorPic(0.01)-0.412.402.632.402.502.3613,25032,990819.63CLSD
Aerowash Binfo SectorPic(0.05)-0.3812.9013.0013.0013.7012.6011,750152,50624 28.90CLSD
OptiFreeze  SectorPic(0.10)-0.3131.4032.3031.7033.0031.1016,097516,06259271.99CLSD
Sydsvenska Hem  SectorPic(0.25)-0.24102.25104.75103.25103.75103.251,341138,7586247.80CLSD
Ecoclime  SectorPic(0.01)-0.244.154.314.164.264.145,86724,429444.83CLSD
Miris Holding  SectorPic0.000.000.0380.0390.0390.040.0381,714,48265,7953462.10CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Railcare Group  SectorPic0.000.00120.00121.00120.00124.00119.257,170865,23959525.65CLSD
Star Vault B  SectorPic0.000.000.2880.300.2880.2880.28320,1505,7274 19.30CLSD
Eurocon Consulting  SectorPic0.000.005.205.355.305.355.2025,000131,19011221.68CLSD
Bahnhof B  SectorPic0.000.00197.00198.50198.50199.00194.0014,4772,866,610128 2,135.17CLSD
ProstaLund  SectorPic0.000.007.057.107.057.207.0514,753105,0392272.43CLSD
Parans Solar Lighting  SectorPic0.000.004.334.444.404.514.3058,673260,3293861.64CLSD
Senzime  SectorPic0.000.006.106.306.206.456.1543,636270,52322224.27CLSD
ECOMB  SectorPic0.000.001.051.091.051.061.0518,44419,417512.05CLSD
Safe at Sea  SectorPic0.000.008.508.708.508.958.402,87924,514627.23CLSD
EQL Pharma  SectorPic0.000.008.508.608.608.708.5016,147137,87020214.24CLSD
Alteco  SectorPic0.000.001.411.491.491.491.4026,42437,5791540.67CLSD
Crowdsoft  SectorPic0.000.000.2070.220.2150.2270.204780,095164,4904446.33CLSD
Igrene  SectorPic0.000.0012.6513.0012.6513.0012.655,39269,03920109.77CLSD
VibroSense Dynamics B  SectorPic0.000.0016.5016.8017.0017.0016.0055930.02126.93CLSD
Insplorion  SectorPic0.000.0031.2031.6031.6032.3031.106,184194,03447198.51CLSD
PExA  SectorPic0.000.005.655.905.805.955.5019,528112,63431 53.51CLSD
Fastout Int  SectorPic0.000.001.601.621.601.641.58129,919208,5664790.08CLSD
Sleepo  SectorPic0.000.002.432.562.502.552.4012,66030,744515.73CLSD
IMINT Image Intelligence  SectorPic0.000.0074.0074.7574.5074.7572.00151,93811,176,300593658.38CLSD
Plejd  SectorPic0.000.0019.2019.3019.2019.3019.007,405142,16918109.12CLSD
Clinical Laserthermia BTA Binfo SectorPic0.000.008.758.858.808.958.6517,565153,78724 CLSD
Recyctec BTA Binfo SectorPic  2.882.993.003.003.009,00027,0003 CLSD
Bosjö Fastigheter  SectorPic0.250.23106.50107.00107.00107.25106.756,775724,98322237.54CLSD
Absolicon  SectorPic0.500.31163.50165.00164.00167.00163.50863141,63615156.21CLSD
AcouSort  SectorPic0.050.549.159.259.309.459.1033,049306,0116169.87CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
QuickCool  SectorPic0.020.633.203.293.203.393.19121,415395,7203325.50CLSD
Latvian Forest B  SectorPic0.050.697.257.507.257.307.202,02414,7235 114.96CLSD
Lovisagruvan  SectorPic0.500.7765.2565.5065.5066.0065.5030119,8662223.78CLSD
Genesis IT  SectorPic0.400.8146.9049.9049.9050.7546.203,015149,14623474.05CLSD
Slottsviken A  SectorPic0.010.841.131.201.201.211.1912,31114,7605 6.07CLSD
Vadsbo Switchtech  SectorPic0.050.855.906.005.906.305.7556,663338,7524284.09CLSD
TiksPac  SectorPic0.020.902.212.312.242.302.1617,75840,462324.64CLSD
Nanexa  SectorPic0.100.9610.4010.6010.5010.8510.4053,218563,7234380.06CLSD
Raybased  SectorPic0.151.0913.9514.0013.9514.9013.5519,401269,7355684.09CLSD
Clinical Laserthermia B  SectorPic0.101.128.859.009.009.108.8529,713266,25640 214.05CLSD
EcoRub B  SectorPic0.0051.340.370.3770.3770.390.36556,76821,58916 19.32CLSD
Oboya B  SectorPic0.201.3514.5515.0015.0015.9014.2018,359273,40148 264.41CLSD
Orasolv  SectorPic0.0061.580.3710.3920.3850.3920.3521,879,831714,1493772.68CLSD
Prebona  SectorPic0.061.613.513.703.793.803.5023,53886,9482456.95CLSD
Pen Concept  SectorPic0.081.634.975.054.985.204.8125,770127,0351993.00CLSD
Slottsviken B  SectorPic0.011.690.600.6150.600.620.59163,33998,97417 17.28CLSD
WntResearch  SectorPic0.401.6923.8024.1024.0026.5023.7067,2791,672,321155407.40CLSD
Invent Medic  SectorPic0.201.7211.8512.0011.8012.0011.655,14661,2902594.64CLSD
VideoBurst  SectorPic0.031.821.631.681.681.731.6063,428104,1542023.52CLSD
Respiratorius  SectorPic0.041.832.212.232.232.382.141,301,3292,967,581240311.55CLSD
MedicPen  SectorPic0.031.961.531.591.561.601.51110,349171,64539131.24CLSD
Gullberg & Jansson  SectorPic0.102.005.055.205.105.205.056,35232,573443.78CLSD
Cereno Scientific  SectorPic0.152.147.057.207.157.456.9527,274197,27924 78.58CLSD
Biotech-IgG B  SectorPic0.0022.170.0890.0940.0940.0950.08970,8766,65010 20.56CLSD
SynAct  SectorPic0.152.426.356.406.356.506.1057,204359,9085077.85CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Tourn International  SectorPic0.302.4412.4012.6012.6013.0012.3023,071294,4142791.73CLSD
FX International  SectorPic0.152.485.956.156.206.206.108845,401326.99CLSD
HomeMaid B  SectorPic0.402.5015.9016.4016.4016.7015.8017,531283,70330 299.16CLSD
Vindico Group  SectorPic0.032.561.191.251.201.241.2020,00024,493718.28CLSD
Gabather  SectorPic0.252.569.8510.0010.0010.159.6543,747434,61564147.24CLSD
Mälaråsen  SectorPic3.002.73113.25115.75113.00113.25112.502,561289,2805303.97CLSD
New Equity Venture International B  SectorPic2.002.7475.0078.0075.0075.2570.501,00074,8627 218.32CLSD
BrainCool  SectorPic0.252.928.608.808.808.958.5024,730214,73545206.03CLSD
Peptonic Medical  SectorPic0.303.139.859.959.9010.909.60155,7921,564,817204203.97CLSD
Envirologic B  SectorPic0.103.233.133.193.203.203.056,53420,29916 24.39CLSD
QBank  SectorPic0.203.336.106.306.206.206.108,97755,576842.47CLSD
Greater Than  SectorPic0.503.3614.9015.2015.4015.4015.103,61954,7443125.31CLSD
Medfield  SectorPic0.253.796.506.806.856.856.702,02513,6445118.05CLSD
DexTech Medical  SectorPic1.003.8227.3028.3027.2028.3026.201,98955,29210401.28CLSD
Josab International  SectorPic0.123.873.163.223.223.293.0921,66468,34113183.04CLSD
Archelon B  SectorPic0.0094.020.2220.2330.2330.2380.214306,39069,93724 17.85CLSD
Sealwacs  SectorPic0.304.177.508.007.507.507.501501,125123.06CLSD
Sivers IMA  SectorPic0.254.206.106.206.206.205.80121,536734,46571259.70CLSD
A1M Pharma  SectorPic0.054.201.251.281.241.321.19365,508451,04810467.72CLSD
Beowulf Mining SDBinfo SectorPic0.054.551.151.161.151.251.1013,680,41216,007,6841,493578.02CLSD
European Institute of Science B  SectorPic0.0254.760.540.550.550.5550.54250137.03 4.45CLSD
EasyFill B  SectorPic0.505.0510.1510.4010.4010.559.30160,4381,627,796223 607.92CLSD
Dalsspira Mejeri  SectorPic0.605.5011.2011.5011.5011.5010.7016,789188,3253031.71CLSD
PharmaLundensis  SectorPic0.406.156.606.906.907.006.5012,02481,89316129.70CLSD
Pharmacolog  SectorPic0.656.2211.0011.1011.1011.1010.5516,818183,9303243.62CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Emotra  SectorPic0.606.389.6510.0010.0010.009.2042,030411,8194495.18CLSD
Community Entertainment  SectorPic0.296.504.615.654.754.814.454,92022,92099.49CLSD
AlphaHelix  SectorPic0.096.671.311.431.441.441.3547,80065,071976.08CLSD
Transferator B  SectorPic0.097.201.251.341.341.341.1916,15020,0485 29.52CLSD
Novus Group  SectorPic0.217.452.893.033.033.042.9220,73562,4951731.43CLSD
Jojka  SectorPic0.208.442.462.572.572.682.3537,81894,5781324.61CLSD
Transferator A  SectorPic0.139.491.371.501.501.501.3610,86715,4813 45.01CLSD
Orezone  SectorPic0.0559.730.600.620.620.670.553,105,7331,870,52814936.95CLSD
SpectraCure TO 2info SectorPic0.03213.500.2250.2690.2690.280.22235,2209,0036 CLSD
QuickCool TO 1info SectorPic0.07925.480.3310.3890.3890.390.3825,0209,7368 CLSD
Klick Data B  SectorPic  7.308.307.85    0 19.22CLSD
PromikBook  SectorPic  0.2840.3190.29    017.65CLSD
Wonderful Times Group  SectorPic  8.1510.807.40    017.78CLSD
Interfox Resources  SectorPic    8.289    0488.26CLSD
Acrinova  SectorPic  48.0054.0048.50    0216.31CLSD
Sealwacs TO 1  SectorPic  0.2311.690.186    0 CLSD
Litium TO 1info SectorPic  0.1120.190.28    0 CLSD
WntResearch TO 2info SectorPic  9.4512.4012.00    0 CLSD
MedicPen TO 3  SectorPic  0.1410.190.22    0 CLSD
Zenergy TO 1info SectorPic  0.8550.9750.975    0 CLSD
Dignita  SectorPic  8.058.658.15    029.75CLSD
Envirologic TO 2 Binfo SectorPic  0.4060.600.60    0 CLSD
Challenger Mobile BTA Binfo SectorPic  0.03      0 CLSD
PharmaLundensis BTUinfo SectorPic  0.061      0 CLSD
PlayHippo BTAinfo SectorPic  0.009      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oden ControlinfoOBSectorPic(0.16)-6.962.102.452.142.262.1421,83547,987812.96CLSD
WiemainfoOBSectorPic(0.04)-2.351.661.691.661.831.6081,116132,9423166.25CLSD
Lucent OilinfoOBSectorPic0.101.416.907.557.207.206.854,24629,804320.05CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se