Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

6/28/2017 5:41:32 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
New Equity Venture International TR Binfo SectorPic0.003100.000.0060.0340.0060.050.005157,5031,25413 18:00:00CLSD
FX International  SectorPic1.6534.746.406.656.408.505.0095,382668,60716827.8618:00:00CLSD
Zenergy TO 1info SectorPic0.3125.201.401.541.541.601.2212,66118,27716 18:00:00CLSD
Recyctec B  SectorPic0.3424.291.701.771.742.071.36291,943474,613133 41.4518:00:00CLSD
SpectraCure  SectorPic0.2422.021.301.341.331.551.191,810,2072,490,12944775.2718:00:00CLSD
New Equity Venture International B  SectorPic11.5019.6659.5069.5070.0073.0058.501006,9803 203.7618:00:00CLSD
Respiratorius  SectorPic0.2518.251.561.621.621.651.371,372,2182,069,229327226.3318:00:00CLSD
PromikBook  SectorPic0.02711.250.2420.2670.2670.2670.242550145.6216.2518:00:00CLSD
European Institute of Science B  SectorPic0.0429.190.4230.4990.4990.4990.4212,2001,0822 4.0418:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic0.108.931.111.221.221.271.0127,62430,9072225.6418:00:00CLSD
SynAct  SectorPic0.356.605.555.605.655.655.5511,41564,4221770.1618:00:00CLSD
NorInvent  SectorPic0.186.552.612.932.932.932.5213,66239,269941.9018:00:00CLSD
Toleranzia  SectorPic0.356.315.805.905.905.905.5519,181110,9452947.1618:00:00CLSD
AcuCort  SectorPic0.256.234.114.404.264.454.0040,454166,9445229.7118:00:00CLSD
CombiGene  SectorPic0.136.052.272.282.282.312.109,86721,5321137.6718:00:00CLSD
Camanio Care BTAinfo SectorPic0.136.052.34 2.282.282.20222497.32 18:00:00CLSD
Ortoma B  SectorPic0.855.8815.0015.3015.3016.0014.0544,948679,69877 174.6118:00:00CLSD
Zenergy BTAinfo SectorPic0.355.386.806.856.857.006.30446,3302,931,937200 18:00:00CLSD
Consensus B  SectorPic0.0075.260.130.140.140.140.14196,59727,52412 105.5918:00:00CLSD
Freedesk  SectorPic0.054.761.041.101.101.180.98139,853148,5045111.4718:00:00CLSD
EQL Pharma  SectorPic0.404.449.259.409.409.459.107,69871,78112234.1718:00:00CLSD
Medfield  SectorPic0.134.233.013.203.203.403.196,00119,324468.0918:00:00CLSD
Xtranet  SectorPic0.0254.030.640.6450.6450.6450.6313,3558,608616.9418:00:00CLSD
Alzinova  SectorPic0.453.9611.3011.8011.8011.8511.0511,091125,3633264.6518:00:00CLSD
Emotra BTAinfo SectorPic0.133.763.363.593.593.603.3820,39070,9449 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Zenergy  SectorPic0.253.737.057.106.957.156.50656,1344,496,181532107.8118:00:00CLSD
Ortoma BTA Binfo SectorPic0.503.7013.9014.0014.0014.7513.1519,078265,80040 18:00:00CLSD
HQ BTAinfo SectorPic0.0253.520.7450.770.7350.7350.72523,05216,8753 18:00:00CLSD
Gullberg & Jansson  SectorPic0.173.455.055.105.105.105.101366.3143.7818:00:00CLSD
BrainCool BTAinfo SectorPic0.153.374.454.604.604.604.403,90117,3447 18:00:00CLSD
NFO Drives  SectorPic0.0133.320.3890.3980.4040.4040.373480,487188,5903296.1518:00:00CLSD
Real Heart  SectorPic0.453.3213.3014.0014.0014.9013.5017,986254,81754156.1918:00:00CLSD
Fastout Int  SectorPic0.032.751.101.121.121.121.10184,240204,5153863.0618:00:00CLSD
AppSpotr  SectorPic0.202.707.557.857.608.457.50130,2731,029,70417272.1218:00:00CLSD
Hybricon  SectorPic0.0152.500.620.6450.6150.6450.60110,60468,7574927.3918:00:00CLSD
AcouSort  SectorPic0.202.478.058.358.308.307.9015,029121,5832162.3518:00:00CLSD
Acrinova  SectorPic1.002.4442.0042.4042.0042.0042.0010420.01191.4118:00:00CLSD
Plejd  SectorPic0.402.3717.0017.3017.3017.3016.9017,933307,31247125.5118:00:00CLSD
Aerowash B  SectorPic0.202.377.808.658.658.657.852001,6502 19.2318:00:00CLSD
Hamlet Pharma  SectorPic0.152.366.406.556.506.606.1041,133260,10230199.0618:00:00CLSD
Lovisagruvan  SectorPic2.002.3387.2588.0088.0088.0086.754,117360,94510300.6518:00:00CLSD
Cherry B  SectorPic6.502.19303.00303.50303.50305.00295.0027,0798,132,441445 6,264.5118:00:00CLSD
Invent Medic  SectorPic0.202.199.359.409.359.409.2011,940111,2181884.3618:00:00CLSD
C Security  SectorPic0.022.110.950.970.971.000.88285,038259,5723914.6818:00:00CLSD
HomeMaid B  SectorPic0.302.0015.1015.2015.3015.4015.204,26065,01810 279.0918:00:00CLSD
Crowdsoft  SectorPic0.0031.900.1610.1640.1610.1690.1583,915,553633,88512455.5118:00:00CLSD
Idogen  SectorPic0.101.715.755.955.955.955.6522,164127,9802172.7218:00:00CLSD
Slottsviken B  SectorPic0.011.640.590.610.620.620.62775480.52 17.8518:00:00CLSD
Motion Display  SectorPic0.151.609.209.459.509.609.206,75363,4201398.7618:00:00CLSD
RhoVac  SectorPic0.101.486.506.856.856.956.501,70311,613955.9218:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Ayima Binfo SectorPic0.201.2715.4015.7015.9015.9015.401,12217,674383.2418:00:00CLSD
Sivers IMA  SectorPic0.041.103.653.723.693.773.65117,005432,71545257.6118:00:00CLSD
DexTech Medical  SectorPic0.301.0927.0027.7027.8027.9026.702647,3023410.1318:00:00CLSD
Absolicon  SectorPic2.501.05238.50242.00241.50242.00238.002,211531,51345287.5418:00:00CLSD
WntResearch TO 2info SectorPic0.011.011.001.391.001.000.704,9774,5657 18:00:00CLSD
Bråviken  SectorPic1.000.97103.00104.00104.00104.00103.751,300134,8932566.8018:00:00CLSD
Sydsvenska Hem  SectorPic1.000.96105.25106.75105.00105.00104.001,049109,3463252.0018:00:00CLSD
GoldX  SectorPic0.0010.840.120.1230.120.120.113317,68136,9481615.8918:00:00CLSD
Alteco  SectorPic0.010.791.251.271.271.271.2517,81222,345734.6718:00:00CLSD
Spago  SectorPic0.100.7413.5013.6513.6513.6513.308,569115,61624117.4218:00:00CLSD
Latvian Forest B  SectorPic0.050.727.007.157.007.006.956,93848,5464 111.0018:00:00CLSD
Peptonic Medical BTAinfo SectorPic0.0050.710.680.710.710.720.68123,85487,13518 18:00:00CLSD
Everysport A  SectorPic0.0050.640.7550.790.7850.7850.7441,47931,87619 88.3818:00:00CLSD
Transferator B  SectorPic0.010.611.301.581.651.651.5230,57948,21710 36.3618:00:00CLSD
Mälaråsen  SectorPic0.750.60125.00126.50126.75127.00125.5020,7382,633,5458340.9618:00:00CLSD
True Heading B  SectorPic0.0010.540.1810.190.1860.1950.181247,50446,64713 12.7418:00:00CLSD
IMINT Image Intelligence  SectorPic0.200.5039.5040.5040.5041.9039.5029,5431,207,046135357.9118:00:00CLSD
Compare-IT  SectorPic0.020.484.204.274.224.294.118,15034,3961530.1718:00:00CLSD
Bosjö Fastigheter  SectorPic0.500.44113.75114.00114.00114.25113.756,578749,89227253.0818:00:00CLSD
MobiPlus  SectorPic0.020.414.924.994.924.924.503,61517,356326.7518:00:00CLSD
Redsense  SectorPic0.050.4012.5012.7012.5012.9512.4515,149189,71630117.3818:00:00CLSD
Camanio Care  SectorPic0.010.352.892.902.892.902.8013,16238,0711330.0718:00:00CLSD
Initiator Pharma  SectorPic0.010.313.133.183.203.203.135,38817,1391227.7918:00:00CLSD
Taurus Energy B  SectorPic0.000.001.941.981.982.001.92447,050872,11655 170.4518:00:00CLSD
Miris Holding  SectorPic0.000.000.040.0410.0410.0420.0396,576,059264,0415365.2918:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
MedicPen  SectorPic0.000.001.161.171.161.161.1268,89179,0602397.5918:00:00CLSD
EasyFill B  SectorPic0.000.006.706.806.806.906.6545,156306,69335 496.8618:00:00CLSD
Eurocon Consulting  SectorPic0.000.006.156.306.306.356.1037,074227,98738263.5118:00:00CLSD
Parans Solar Lighting  SectorPic0.000.002.983.032.983.122.9821,32563,7432254.9418:00:00CLSD
Safe at Sea  SectorPic0.000.006.057.257.257.257.105,01035,715423.2218:00:00CLSD
Nanologica  SectorPic0.000.006.807.457.157.656.7514,835104,0103033.0118:00:00CLSD
Tourn International  SectorPic0.000.0016.2016.7016.5016.6016.504,86180,2474120.1218:00:00CLSD
Axonkids  SectorPic0.000.007.507.807.857.857.603,90430,053676.1518:00:00CLSD
Mobile Loyalty  SectorPic0.000.000.0540.060.0610.0610.0646,0002,798323.5618:00:00CLSD
Peptonic Medical  SectorPic0.000.000.800.820.810.830.8069,75857,1192616.6918:00:00CLSD
Gabather  SectorPic0.000.008.708.758.709.408.5552,948471,14370128.1018:00:00CLSD
Rootfruit  SectorPic0.000.007.057.257.307.307.30136992.8144.9318:00:00CLSD
Follicum  SectorPic0.000.004.204.354.204.304.124,39818,403967.2218:00:00CLSD
Orezone  SectorPic0.000.000.3680.3890.3890.3990.353400,345151,5213523.1818:00:00CLSD
Pharmacolog  SectorPic0.000.008.608.658.558.558.253,10326,1091133.6018:00:00CLSD
Cline Scientific B  SectorPic0.000.008.208.508.608.658.60100862.53 64.5018:00:00CLSD
Oncology Venture  SectorPic0.000.0029.9030.6030.0034.6029.10109,8763,494,452365326.3118:00:00CLSD
Litium  SectorPic0.000.007.808.108.108.107.808606,891553.4118:00:00CLSD
Prebona  SectorPic0.000.003.373.603.603.753.60126472.4254.0918:00:00CLSD
Cereno Scientific  SectorPic0.000.005.856.006.006.006.002,00012,0002 65.9418:00:00CLSD
Shortcut Media  SectorPic0.000.007.057.207.207.206.8026,025184,5751556.8018:00:00CLSD
Finepart  SectorPic0.000.005.705.905.905.905.658,10147,2781134.4918:00:00CLSD
Umida B  SectorPic0.000.005.305.405.405.405.3014,20776,20326 52.8818:00:00CLSD
EatGood  SectorPic0.000.003.203.253.203.243.1834,828111,4251524.1118:00:00CLSD
Xtranet BTAinfo SectorPic0.000.000.580.600.600.600.6060,06236,0374 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
QuickCool TO 1info SectorPic0.000.000.150.240.220.220.2240088.01 18:00:00CLSD
Hybricon TO 1info SectorPic0.000.000.040.070.040.040.045,000200.01 18:00:00CLSD
Parans Solar Lighting TO 1info SectorPic  0.3250.3530.3250.400.2832,47511,75412 18:00:00CLSD
Idogen BTUinfo SectorPic0.000.0040.0041.4041.4041.4041.4053021,9426 18:00:00CLSD
Orasolv  SectorPic(0.001)-0.270.3610.3770.3760.3780.35313,1954,716670.9818:00:00CLSD
Amhult 2 B  SectorPic(0.25)-0.3473.0073.5073.5073.7573.009,743713,74142 503.2918:00:00CLSD
Storytel B  SectorPic(0.25)-0.3472.5073.0072.5073.0072.5019,6491,427,1111433,516.9818:00:00CLSD
Railcare Group  SectorPic(0.50)-0.39127.00128.50128.50128.50126.002,353297,93114562.8818:00:00CLSD
Double Bond Pharmaceutical  SectorPic(0.02)-0.404.974.984.975.004.9012,68562,7471087.1918:00:00CLSD
Genesis IT  SectorPic(0.25)-0.4455.5056.5056.5056.7555.502,832158,28717562.6918:00:00CLSD
PExA  SectorPic(0.02)-0.494.014.094.084.083.914,10016,1525 37.6418:00:00CLSD
Net Gaming  SectorPic(0.05)-0.4910.0010.2010.1510.209.7030,226298,53641604.1818:00:00CLSD
OptiFreeze  SectorPic(0.10)-0.5119.0019.4019.4019.9018.9012,643243,11734166.4518:00:00CLSD
Raybased  SectorPic(0.05)-0.627.857.958.008.257.704,64636,9681248.2218:00:00CLSD
Jojka  SectorPic(0.02)-0.772.582.922.582.882.5833,82594,4211524.7118:00:00CLSD
Amnode  SectorPic(0.003)-0.840.3450.3550.3560.3570.332422,382147,4094323.6218:00:00CLSD
QuickCool  SectorPic(0.02)-0.842.252.362.372.402.1029,23864,8471818.8918:00:00CLSD
Oboya B  SectorPic(0.15)-1.0513.5014.0514.1014.3013.756,18686,46313 248.5518:00:00CLSD
Angler Gaming  SectorPic(0.05)-1.104.504.594.504.594.5082,758375,28535335.0918:00:00CLSD
Bahnhof B  SectorPic(2.00)-1.14174.00176.00173.50177.00172.506,6941,171,124113 1,866.2618:00:00CLSD
Nanexa  SectorPic(0.10)-1.247.907.957.958.257.508,70769,8921660.6218:00:00CLSD
Pen Concept  SectorPic(0.05)-1.263.753.873.933.983.734,89418,427689.5118:00:00CLSD
ahaWorld  SectorPic(0.03)-1.402.012.092.112.222.0528,37760,0261337.0918:00:00CLSD
Challenger Mobile B  SectorPic(0.002)-1.540.1280.1310.1280.1310.12677,4299,98310 21.6118:00:00CLSD
Eurocine Vaccines  SectorPic(0.07)-1.664.154.204.154.364.10339,2411,424,589150221.8518:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Vadsbo Switchtech  SectorPic(0.15)-1.688.808.908.808.958.808607,6814127.1918:00:00CLSD
VibroSense Dynamics B  SectorPic(0.20)-1.6911.1011.6011.6512.2511.1019,609225,59748104.3818:00:00CLSD
WntResearch  SectorPic(0.40)-1.7622.1022.4022.3023.5022.1013,731312,20833380.8218:00:00CLSD
Insplorion  SectorPic(0.60)-1.7832.5033.2033.2033.9032.5034,8831,153,089101211.2518:00:00CLSD
Josab International  SectorPic(0.04)-1.802.162.202.182.252.1530,59066,49019146.4518:00:00CLSD
SyntheticMR  SectorPic(6.50)-1.93328.00332.50330.50345.00325.002,875957,163671,335.2518:00:00CLSD
Envirologic B  SectorPic(0.07)-2.272.812.993.013.092.525,70014,7067 22.9418:00:00CLSD
Ambia  SectorPic(0.40)-2.3017.0018.6017.0018.7017.002,48043,202944.0918:00:00CLSD
Botnia Exploration  SectorPic(0.06)-2.392.452.492.452.492.4528,66970,98622226.9018:00:00CLSD
ProstaLund  SectorPic(0.20)-2.637.407.557.407.657.3522,660168,4781776.0218:00:00CLSD
PharmaLundensis  SectorPic(0.15)-2.805.105.205.205.305.1011,33058,82418105.4618:00:00CLSD
Sjöstrand Coffee B  SectorPic(0.07)-2.852.392.442.392.442.313,1407,642415.0218:00:00CLSD
EcoRub B  SectorPic(0.012)-3.080.3750.380.3780.3950.37866,76625,3268 19.3718:00:00CLSD
Slottsviken A  SectorPic(0.05)-3.141.351.541.541.601.3040,41261,29613 7.7918:00:00CLSD
HQ  SectorPic(0.025)-3.160.7650.790.7650.790.76541,85432,53111364.5018:00:00CLSD
BrainCool  SectorPic(0.15)-3.194.554.664.554.704.5320,15992,54833106.5318:00:00CLSD
VideoBurst  SectorPic(0.05)-3.251.371.491.491.501.3347,70068,0301120.8618:00:00CLSD
Beowulf Mining SDBinfo SectorPic(0.04)-3.541.081.091.091.141.073,217,8923,506,267382547.8718:00:00CLSD
Phase Holographic  SectorPic(2.50)-4.7250.2550.5050.5053.0049.1059,5072,988,023337584.6418:00:00CLSD
Emotra  SectorPic(0.19)-4.883.623.993.704.253.6025,91398,4672835.2218:00:00CLSD
Igrene  SectorPic(0.60)-5.1311.2511.4511.1011.9011.106,12669,4321496.3218:00:00CLSD
Acosense  (0.40)-5.377.007.757.057.457.003,74826,320430.3018:00:00CLSD
Aptahem  SectorPic(0.23)-5.613.783.873.874.003.7026,34999,5091930.1618:00:00CLSD
Yield Life Science  SectorPic(0.08)-5.801.311.521.301.541.305,4337,946619.4618:00:00CLSD
Star Vault B  SectorPic(0.017)-5.920.2730.2880.270.2930.2780,56822,52614 18.1018:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Micropos Medical  SectorPic(0.12)-6.221.811.841.811.951.7353,61597,41815108.1318:00:00CLSD
PlayHippo  SectorPic(0.011)-6.630.1540.1570.1550.160.153402,52962,1412534.1718:00:00CLSD
SpectraCure TO 2info SectorPic(0.012)-6.700.160.2070.1670.2170.167399,98371,87819 18:00:00CLSD
Vindico Group  SectorPic(0.07)-6.730.9251.000.971.030.92520,19319,631614.7818:00:00CLSD
Redwood Pharma  SectorPic(0.29)-6.863.603.943.944.353.5550,216189,0345119.7018:00:00CLSD
SensoDetect  SectorPic(0.12)-7.101.501.551.571.681.4047,03270,1002328.1418:00:00CLSD
Zenicor  SectorPic(1.60)-7.1120.9021.9020.9020.9020.9064013,376293.0718:00:00CLSD
AlphaHelix  SectorPic(0.11)-7.431.371.411.371.451.3787,041120,8251272.3818:00:00CLSD
MenuCard B  SectorPic(0.19)-8.841.962.141.962.001.9510,40120,706616.0318:00:00CLSD
Raybased BTUinfo SectorPic(0.80)-10.007.358.107.207.207.154,88034,8942 18:00:00CLSD
VideoBurst BTAinfo SectorPic(0.14)-10.141.301.441.241.351.244,0005,1442 18:00:00CLSD
Botnina Exploration BTAinfo SectorPic(0.27)-10.802.302.492.232.232.235,07511,3174 18:00:00CLSD
Redwood BTUinfo SectorPic(0.49)-12.893.313.503.314.003.2641,873146,76022 18:00:00CLSD
Sleepo  SectorPic(0.34)-13.332.432.802.212.212.211,0002,210213.9118:00:00CLSD
Sivers IMA TRinfo SectorPic(0.007)-87.50 0.0010.0010.0090.0014,171,55517,909147 18:00:00CLSD
Klick Data B  SectorPic  6.158.555.60    0 13.7118:00:00CLSD
IDL Biotech B  SectorPic  2.632.932.92    0 79.8318:00:00CLSD
Novus Group  SectorPic  2.823.092.85    029.5618:00:00CLSD
Transferator A  SectorPic  1.381.951.60    0 48.0118:00:00CLSD
ECOMB  SectorPic  0.900.970.95    010.9018:00:00CLSD
TiksPac  SectorPic  2.012.192.24    024.6418:00:00CLSD
Ecoclime  SectorPic  4.114.204.20    045.2618:00:00CLSD
Wonderful Times Group  SectorPic  7.658.007.65    018.3818:00:00CLSD
Sealwacs  SectorPic  6.007.456.00    018.4518:00:00CLSD
Community Entertainment  SectorPic  2.612.902.78    06.2818:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
QBank  SectorPic  6.356.856.30    043.1618:00:00CLSD
Dalsspira Mejeri  SectorPic  10.0510.9510.05    029.4818:00:00CLSD
Provide IT  SectorPic  6.907.357.45    049.6818:00:00CLSD
Latvian Forest BTA Binfo SectorPic  6.957.106.80    0 18:00:00CLSD
Sivers IMA BTAinfo SectorPic  3.20      0 18:00:00CLSD
New Equity Venture International BTA Binfo SectorPic  0.033      0 18:00:00CLSD
Redwood Pharma TO 1info SectorPic  0.0360.0950.05    0 18:00:00CLSD
Envirologic TO 1 Binfo SectorPic  0.100.500.50    0 18:00:00CLSD
Envirologic TO 2 Binfo SectorPic  0.210.590.59    0 18:00:00CLSD
VibroSense Dynamics TO 1info SectorPic  2.233.942.12    0 18:00:00CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Biotech-IgG BinfoOBSectorPic0.0011.040.0910.0960.0970.100.091128,40012,3269 21.2118:00:00CLSD
WiemainfoOBSectorPic(0.121)-28.740.2830.300.300.500.283439,546154,1874811.9718:00:00CLSD
Elverket VallentunainfoOBSectorPic  94.0094.5093.25    0604.2618:00:00CLSD
Oden ControlinfoOBSectorPic  1.601.951.60    09.6918:00:00CLSD
DignitainfoOBSectorPic  10.6511.1510.80    039.4218:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se