Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

9/22/2017 4:41:31 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Envirologic TO 1 Binfo SectorPic0.53143.240.3620.900.900.900.591,318808.62 18:00:00CLSD
QuickCool TO 1info SectorPic0.06962.730.0510.170.1790.1790.1791,000179.01 18:00:00CLSD
Camanio Care  SectorPic1.1250.913.323.353.323.752.01978,8542,832,20952640.6218:00:00CLSD
Zenergy TO 1info SectorPic0.1827.690.600.830.830.850.61550,48735,36716 18:00:00CLSD
Motion Display  SectorPic1.9521.0811.1511.6011.2012.609.4053,187604,37293116.4318:00:00CLSD
Novus Group  SectorPic0.4914.803.383.803.803.803.38125464.5239.4118:00:00CLSD
SpectraCure TO 2info SectorPic0.05114.660.3650.4050.3990.4150.348310,193112,58424 18:00:00CLSD
NextCell  SectorPic0.5011.524.814.834.845.004.40411,2331,949,45324541.1718:00:00CLSD
FX International  SectorPic0.509.715.055.605.655.655.351,0836,023524.5918:00:00CLSD
Hamlet Pharma  SectorPic0.908.4911.5011.6011.5011.8510.60173,8341,985,917146352.1918:00:00CLSD
VideoBurst  SectorPic0.067.590.850.880.851.180.7751,976,8891,972,63243914.2818:00:00CLSD
European Institute of Science B  SectorPic0.0236.570.340.3660.3730.3950.3737227.53 3.0218:00:00CLSD
ProstaLund  SectorPic0.356.365.605.855.855.855.2513,99074,8041360.1018:00:00CLSD
Redwood Pharma  SectorPic0.175.653.183.253.183.272.96124,228396,2936325.2718:00:00CLSD
Yield Life Science  SectorPic0.075.261.321.401.401.401.32307429.2220.9618:00:00CLSD
Hybricon  SectorPic0.0225.240.420.440.4420.4460.41133,10656,9002419.6918:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic0.075.221.411.451.411.491.3210,63614,356929.6418:00:00CLSD
Follicum  SectorPic0.165.103.133.303.303.303.137,17322,620852.8218:00:00CLSD
Miris Holding  SectorPic0.0025.000.0410.0420.0420.0420.041,720,25770,5653066.8818:00:00CLSD
Phase Holographic  SectorPic1.904.6342.5042.8042.9042.9040.1024,6631,033,001102499.4718:00:00CLSD
ECOMB  SectorPic0.0254.270.610.640.610.640.6110,9006,67637.0018:00:00CLSD
Ambia  SectorPic0.604.2314.9015.1014.8015.3013.702,01128,815838.3818:00:00CLSD
Challenger Mobile B  SectorPic0.0043.850.1060.1080.1080.1130.103319,29134,22913 18.2318:00:00CLSD
Gabather  SectorPic0.403.7211.0511.1511.1511.4510.6013,171144,47934164.1718:00:00CLSD
BrainCool  SectorPic0.403.4611.9011.9511.9512.4011.55757,4939,147,714821396.4318:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Litium  SectorPic0.253.457.257.507.507.507.503752,813149.4518:00:00CLSD
Josab International  SectorPic0.073.352.072.102.162.162.0246,79498,03922145.1118:00:00CLSD
Botnia Exploration  SectorPic0.093.332.712.792.792.842.69100,743276,47328322.9918:00:00CLSD
Railcare Group  SectorPic3.003.1997.0097.7597.0097.0095.001,127107,85514424.9018:00:00CLSD
Prebona  SectorPic0.113.063.533.693.703.703.411,2304,339255.5918:00:00CLSD
SpectraCure  SectorPic0.052.961.731.741.741.851.621,508,8892,644,83419598.4718:00:00CLSD
True Heading B  SectorPic0.0052.940.1650.1750.1750.1750.159131,91722,08611 12.3018:00:00CLSD
Orezone  SectorPic0.0122.840.4220.450.4340.4690.4257,09925,6661125.8618:00:00CLSD
Ayima B  SectorPic0.502.8217.3019.2018.2019.4017.0010,102180,9533695.2818:00:00CLSD
SynAct  SectorPic0.152.615.805.905.905.905.5511,14863,9401573.2618:00:00CLSD
PharmaLundensis  SectorPic0.102.554.004.024.024.173.9523,05293,5892781.5318:00:00CLSD
Emotra  SectorPic0.082.403.183.403.413.423.2516,63855,7171746.7218:00:00CLSD
Alzinova  SectorPic0.302.3212.9513.2513.2513.4512.503,60346,1751372.5918:00:00CLSD
Micropos Medical  SectorPic0.042.291.671.771.791.791.6515,63326,3494106.9318:00:00CLSD
IDL Biotech B  SectorPic0.052.282.032.392.242.242.242,4195,4191 61.2418:00:00CLSD
Acosense  SectorPic0.152.266.807.106.807.106.7519,010130,4461029.2318:00:00CLSD
Cherry B  SectorPic1.252.1659.2559.5059.2559.5057.75137,3408,071,992344 6,151.0118:00:00CLSD
Bahnhof B  SectorPic4.001.89216.00216.50216.00218.00212.502,954635,37662 2,323.4118:00:00CLSD
Finepart  SectorPic0.081.634.915.005.005.004.909,47046,9591029.2318:00:00CLSD
Invent Medic  SectorPic0.201.4813.0013.7013.7013.7012.8018,788247,73227123.6118:00:00CLSD
AlphaHelix  SectorPic0.021.371.441.471.481.481.4520,50030,246578.1918:00:00CLSD
Net Gaming  SectorPic0.151.3611.1511.2011.1511.3510.80110,6591,225,08889699.5118:00:00CLSD
Plejd  SectorPic0.201.3215.0015.4015.3015.3014.8017,956268,83043111.0018:00:00CLSD
Cereno Scientific  SectorPic0.101.129.059.109.059.459.0014,725134,21719 99.4618:00:00CLSD
TiksPac  SectorPic0.020.962.052.102.102.102.0418,00036,855623.1018:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Umida B  SectorPic0.050.965.005.255.255.455.0021,002109,65425 51.4118:00:00CLSD
RhoVac  SectorPic0.050.905.555.655.605.655.553,61520,132545.7118:00:00CLSD
EatGood  SectorPic0.030.893.373.493.403.503.3610,45235,6351025.6218:00:00CLSD
QuickCool  SectorPic0.020.892.282.442.272.992.2483,391205,8692618.0918:00:00CLSD
Bosjö Fastigheter  SectorPic1.000.86117.00118.00117.00118.00116.003,970463,80125259.7418:00:00CLSD
QBank  SectorPic0.050.826.156.706.156.206.153442,117342.1318:00:00CLSD
Axkidinfo SectorPic0.100.8112.4012.5012.5012.5012.3524,468304,81624121.2518:00:00CLSD
Peptonic Medical  SectorPic0.0050.790.620.640.640.640.615162,373100,8363727.5318:00:00CLSD
Amhult 2 B  SectorPic0.500.7369.0069.2569.2569.2568.752,111145,4179 474.1918:00:00CLSD
SensoDetect  SectorPic0.010.691.401.451.451.451.3830,47643,3211332.1518:00:00CLSD
Cline Scientific B  SectorPic0.050.588.308.708.708.708.654,00034,7703 65.2518:00:00CLSD
Sivers IMA  SectorPic0.020.484.154.164.164.204.0661,279252,72125387.2318:00:00CLSD
Double Bond Pharmaceutical  SectorPic0.020.424.854.904.814.954.708253,915484.3818:00:00CLSD
Mälaråsen  SectorPic0.500.39127.50128.00128.00128.00128.0020125,7282344.3218:00:00CLSD
Parans Solar Lighting  SectorPic0.010.342.923.032.993.042.8426,66178,0671655.1218:00:00CLSD
MenuCard B  SectorPic0.010.313.273.443.283.283.281,0003,280126.8318:00:00CLSD
Sydsvenska Hem  SectorPic0.250.24104.75107.25105.25107.00105.252,737292,1848252.6018:00:00CLSD
Slottsviken A  SectorPic0.000.001.301.391.301.301.30152197.62 6.5818:00:00CLSD
Slottsviken B  SectorPic0.000.000.590.600.590.590.5952.951 16.9918:00:00CLSD
HomeMaid B  SectorPic0.000.0016.0016.2016.3016.3016.002,11634,11417 297.3418:00:00CLSD
Eurocon Consulting  SectorPic0.000.006.656.806.806.806.609,60164,45116284.4318:00:00CLSD
Latvian Forest B  SectorPic0.000.006.957.056.957.006.953732,5932 137.7618:00:00CLSD
Spago  SectorPic0.000.0010.2510.5010.5010.809.7015,855159,0632290.3218:00:00CLSD
Xtranet  SectorPic0.000.000.7650.7850.770.7750.73154,894117,2922935.4618:00:00CLSD
EQL Pharma  SectorPic0.000.0012.7012.8012.6513.2512.6524,103311,25548315.1318:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Alteco  SectorPic0.000.001.251.321.301.301.30700910.0135.4818:00:00CLSD
Oboya B  SectorPic0.000.0013.0013.5014.0014.0014.003805,3201 246.7818:00:00CLSD
Rootfruit  SectorPic0.000.007.857.957.957.957.906,78853,7001648.9318:00:00CLSD
NorInvent  SectorPic0.000.003.023.203.153.253.1522,42171,9311345.0418:00:00CLSD
Vadsbo Switchtech  SectorPic0.000.007.808.457.907.907.901831,4461114.1818:00:00CLSD
AcouSort  SectorPic0.000.0015.9016.2016.2016.3015.7098,8071,578,527129121.7018:00:00CLSD
iApotek  SectorPic0.000.004.004.104.004.294.0087,159362,3168926.6718:00:00CLSD
Bråviken  SectorPic0.000.00102.25102.50102.50102.50102.251,870191,66614558.6318:00:00CLSD
Envirologic TO 2 Binfo SectorPic0.000.000.750.850.750.800.752,5652,0502 18:00:00CLSD
Medfield  SectorPic(0.01)-0.313.023.263.263.283.263,33310,886469.3718:00:00CLSD
Insplorion  SectorPic(0.10)-0.3131.9032.0032.0032.1031.605,114162,74824206.4218:00:00CLSD
SyntheticMR  SectorPic(1.00)-0.34291.50292.50292.50294.00290.004,0531,186,419591,181.7218:00:00CLSD
Tourn International  SectorPic(0.05)-0.3613.9514.1013.9514.3013.953,16244,2285101.5618:00:00CLSD
Sjöstrand Coffee B  SectorPic(0.01)-0.402.182.492.492.502.037,16417,638715.6518:00:00CLSD
OptiFreeze  SectorPic(0.10)-0.4920.1020.3020.3021.0019.8021,016424,76442174.1718:00:00CLSD
IMINT Image Intelligence  SectorPic(0.20)-0.5238.0038.2038.5039.9037.7031,1171,196,998115340.2418:00:00CLSD
Dalsspira Mejeri  SectorPic(0.05)-0.539.059.459.459.559.105294,863727.7218:00:00CLSD
Respiratorius  SectorPic(0.01)-0.541.831.851.831.871.79399,801722,44977255.6718:00:00CLSD
Oncology Venture  SectorPic(0.20)-0.6331.6031.7031.6031.9031.1014,253447,56342343.7118:00:00CLSD
AppSpotr  SectorPic(0.05)-0.716.907.007.007.256.8014,772102,7012682.8818:00:00CLSD
Zenicor  SectorPic(0.20)-0.7625.0026.0026.0026.0024.103608,8393115.7918:00:00CLSD
Panion  SectorPic(0.01)-0.881.081.131.131.141.0496,500103,8652718.3118:00:00CLSD
AcuCort  SectorPic(0.04)-1.063.633.743.743.753.6123,59986,2041326.0818:00:00CLSD
Fastout Int  SectorPic(0.01)-1.120.870.880.880.890.86239,538207,7524649.5518:00:00CLSD
Compare-IT  SectorPic(0.05)-1.204.064.124.114.193.9556,552229,3244029.3818:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Transferator A  SectorPic(0.02)-1.291.281.531.531.531.16439575.95 45.9118:00:00CLSD
Enrad  SectorPic(0.05)-1.303.804.003.803.803.801,6566,293419.6618:00:00CLSD
NFO Drives  SectorPic(0.006)-1.360.430.4340.4340.440.43153,09466,16812103.2918:00:00CLSD
Envirologic B  SectorPic(0.06)-1.473.964.004.024.184.017412,9936 30.6418:00:00CLSD
Initiator Pharma  SectorPic(0.05)-1.493.303.323.303.573.2120,74272,0271928.6618:00:00CLSD
Redsense  SectorPic(0.30)-1.5818.7018.9018.7019.2018.2062,8251,174,29775188.8918:00:00CLSD
ahaWorld  SectorPic(0.03)-1.621.761.821.821.831.8018,86034,1171431.9918:00:00CLSD
EasyFill B  SectorPic(0.10)-1.646.006.056.006.155.9584,042504,47160 438.4018:00:00CLSD
Provide IT XDSectorPic(0.15)-1.648.859.009.009.108.8025,888228,9743360.0218:00:00CLSD
Taurus Energy B  SectorPic(0.03)-1.831.531.611.611.631.5355,18786,88114 138.6018:00:00CLSD
PExA  SectorPic(0.10)-1.895.205.255.205.304.9143,854219,78028 47.9718:00:00CLSD
Ecoclime  SectorPic(0.10)-1.905.105.155.155.155.104,81224,563557.5618:00:00CLSD
Zenergy  SectorPic(0.09)-1.944.464.544.544.554.40214,208956,063126147.5918:00:00CLSD
Lovisagruvan  SectorPic(2.25)-2.07106.50108.25106.25108.50106.2577782,8195363.0018:00:00CLSD
Amnode  SectorPic(0.006)-2.100.2740.2850.280.2890.271240,92166,9073424.4218:00:00CLSD
C Security  SectorPic(0.015)-2.270.6450.650.6450.700.5548,86231,542169.7618:00:00CLSD
DexTech Medical  SectorPic(0.80)-2.3533.0033.4033.2033.9033.009,254308,51715489.7918:00:00CLSD
Ortoma B  SectorPic(0.50)-2.3920.4020.9020.4021.0020.309,906202,50522 320.6218:00:00CLSD
Idogen  SectorPic(0.12)-2.444.764.834.804.924.7339,165187,8463499.7418:00:00CLSD
Genesis IT  SectorPic(1.10)-2.5342.3042.5042.3043.0042.1026,2151,112,82459421.2718:00:00CLSD
Raybased TO 1info SectorPic(0.009)-2.580.1350.340.340.340.13217026.62 18:00:00CLSD
Jojka  SectorPic(0.08)-2.583.003.083.023.022.9516,13247,915328.9218:00:00CLSD
Beowulf Mining SDBinfo SectorPic(0.025)-2.620.9250.930.931.080.917,783,7717,622,307803488.9118:00:00CLSD
Absolicon  SectorPic(3.50)-2.64129.25131.25129.25132.75128.25965126,65838153.8918:00:00CLSD
Toleranzia  SectorPic(0.15)-2.835.105.155.155.155.156403,296341.1618:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
VibroSense Dynamics B  SectorPic(0.40)-2.9413.1513.2513.2013.6012.7023,222304,15341118.2718:00:00CLSD
HQ  SectorPic(0.03)-2.970.950.980.981.020.95395,011390,47068498.0818:00:00CLSD
Recyctec B  SectorPic(0.04)-3.101.231.251.251.301.2139,66050,31321 29.7818:00:00CLSD
CombiGene  SectorPic(0.08)-3.102.512.642.502.652.5046,850120,8831541.3118:00:00CLSD
Precisionsmetall Groupinfo SectorPic(0.005)-3.130.1520.160.1550.160.152112,91617,987520.5318:00:00CLSD
Mobile Loyalty  SectorPic(0.002)-3.230.060.0640.060.0740.058260,95615,9701824.4118:00:00CLSD
NextCell TO 1info SectorPic(0.03)-3.330.750.870.870.990.87153,411140,43130 18:00:00CLSD
Storytel B  SectorPic(2.50)-3.3671.7572.0072.0076.0071.50105,7787,697,6863243,708.7218:00:00CLSD
EcoRub B  SectorPic(0.014)-3.510.3850.4010.3850.4090.36260,86723,4569 19.7318:00:00CLSD
Raybased  SectorPic(0.25)-3.576.756.956.756.756.6011,30875,6881653.7118:00:00CLSD
Nanexa  SectorPic(0.35)-3.599.409.659.409.859.405,11249,1131271.6818:00:00CLSD
Star Vault B  SectorPic(0.009)-3.610.240.2590.240.2490.22651,12611,8897 16.0918:00:00CLSD
Orasolv  SectorPic(0.012)-3.650.3110.3240.3170.3240.30657,84418,2041159.8418:00:00CLSD
MedicPen  SectorPic(0.06)-4.031.391.431.431.501.39372,605526,98361120.3118:00:00CLSD
Angler Gaming  SectorPic(0.45)-4.1110.4510.5010.5011.0010.40397,4864,274,846350781.8818:00:00CLSD
Igrene  SectorPic(0.35)-4.128.158.508.158.658.0014,516120,0103970.7218:00:00CLSD
Vindico Group  SectorPic(0.05)-4.351.101.141.101.291.10202,876245,7135816.7618:00:00CLSD
Everysport A  SectorPic(0.023)-4.420.4960.500.4970.540.496112,40256,65216 55.9518:00:00CLSD
Safe at Sea  SectorPic(0.25)-4.505.305.555.305.555.301,0605,633216.9818:00:00CLSD
Shortcut Media  SectorPic(0.25)-4.675.105.205.105.355.108,29842,9872148.0818:00:00CLSD
Crowdsoft  SectorPic(0.014)-4.730.280.2820.2820.2960.2710,212,2432,904,29351697.2218:00:00CLSD
Aptahem  SectorPic(0.17)-4.863.293.363.333.503.2941,889138,9272925.9518:00:00CLSD
Aerowash B  SectorPic(0.50)-5.139.259.409.259.509.251,68215,6848 20.5618:00:00CLSD
Nanologica  SectorPic(0.40)-5.566.506.756.807.206.5014,88099,1941731.4018:00:00CLSD
Freedesk  SectorPic(0.045)-6.040.670.700.700.750.7028,90020,87967.3018:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Consensus B  SectorPic(0.013)-6.530.1860.2080.1860.2090.1865,6401,1705 140.2918:00:00CLSD
Acrinova  SectorPic(2.90)-6.7640.5046.0040.0040.0040.00271,0802183.3918:00:00CLSD
Pen Concept  SectorPic(0.30)-6.994.004.143.994.383.9912,50050,882790.8718:00:00CLSD
OmniCar  SectorPic(1.20)-7.3215.0015.2015.2016.2014.7093,2251,421,377147188.5918:00:00CLSD
Real Heart  SectorPic(0.80)-7.559.8510.109.8010.709.403,36333,8369109.3318:00:00CLSD
WntResearch  SectorPic(1.30)-7.9815.0015.3015.0016.3014.95121,3791,878,367156256.4418:00:00CLSD
Future Gaming Groupinfo SectorPic(0.017)-8.290.1850.190.1880.2140.1842,277,058457,73985109.6618:00:00CLSD
Pharmacolog  SectorPic(1.10)-13.027.357.807.358.507.3512,61698,4781728.8818:00:00CLSD
OptiFreeze TRinfo SectorPic(0.12)-14.290.710.720.720.840.6088,62463,56452 18:00:00CLSD
Eurocine Vaccines  SectorPic(0.91)-18.763.903.953.945.403.623,953,90217,389,7851,672210.6318:00:00CLSD
Aptahem URinfo SectorPic(0.095)-22.620.3250.370.3250.400.325127,36244,63627 18:00:00CLSD
Community Entertainment TRinfo SectorPic(0.012)-85.710.0020.100.0020.0070.002162,047805.79 18:00:00CLSD
Klick Data B  SectorPic  6.107.407.25    0 17.7518:00:00CLSD
Transferator B  SectorPic  1.111.591.50    0 33.0518:00:00CLSD
New Equity Venture International B  SectorPic  45.0057.2551.50    0 155.2918:00:00CLSD
Gullberg & Jansson  SectorPic  4.654.854.70    040.3418:00:00CLSD
PromikBook  SectorPic  0.2940.3190.294    017.8918:00:00CLSD
Wonderful Times Group  SectorPic  7.759.958.50    020.4318:00:00CLSD
Sealwacs  SectorPic  2.853.953.95    012.1518:00:00CLSD
Community Entertainment  SectorPic  2.002.542.05    04.6318:00:00CLSD
Sleepo  SectorPic  4.014.354.00    025.1718:00:00CLSD
MobiPlus  SectorPic  3.844.004.20    022.8418:00:00CLSD
Community Entertainment BTA1info SectorPic  0.011      0 18:00:00CLSD
OptiFreeze BTAinfo SectorPic         0 18:00:00CLSD
VibroSense Dynamics TO 1info SectorPic  3.464.453.40    0 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Hybricon TO 1info SectorPic  0.010.0350.03    0 18:00:00CLSD
Parans Solar Lighting TO 1info SectorPic  0.2410.290.29    0 18:00:00CLSD
Idogen TO2info SectorPic  0.2710.3950.306    0 18:00:00CLSD
Idogen TO3info SectorPic  0.4710.650.471    0 18:00:00CLSD
Redwood Pharma TO 2info SectorPic  0.230.2990.279    0 18:00:00CLSD
Aptahem BTUinfo SectorPic         0 18:00:00CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Elverket VallentunainfoOBSectorPic(0.25)-0.2694.2595.2594.2595.2594.25151,4282610.7418:00:00CLSD
Biotech-IgG BinfoOBSectorPic(0.003)-2.140.1370.1380.1370.1430.1317,467,9991,022,501135 33.6418:00:00CLSD
Oden ControlinfoOBSectorPic  1.461.641.46    08.8418:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se