Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

8/17/2017 3:35:10 PM

Trading is open

Below you find the quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Consensus B  SectorPic0.07550.340.2240.2250.2240.3450.186,425,2591,661,140378 168.9515:32:16
MedicPen  SectorPic0.4838.401.711.731.732.301.214,399,1268,303,8161,051145.5515:35:02
SpectraCure TO 2info SectorPic0.04831.790.1310.1980.1990.200.15160,93127,3505 15:28:40
Idogen TO3info SectorPic0.1326.000.500.650.630.630.633,0001,8901 15:16:15
WntResearch  SectorPic3.5015.7725.7026.0025.7032.0022.90156,3464,079,822367439.3615:34:36
Future Gaming Groupinfo SectorPic0.02213.750.1750.1820.1820.1880.1562,416,543411,3617654.6715:34:40
Hamlet Pharma  SectorPic0.9512.678.458.608.458.457.55102,051812,210123258.7815:32:51
Star Vault B  SectorPic0.02911.150.2540.2750.2890.2890.2615,4951,5773 19.3715:22:39
Sjöstrand Coffee B  SectorPic0.209.302.122.342.352.352.332,9986,995214.7715:29:44
VideoBurst  SectorPic0.086.721.241.271.271.271.197,1858,551521.3415:34:34
NorInvent  SectorPic0.266.444.234.304.304.454.0132,770140,5182361.4815:30:35
Oboya B  SectorPic0.856.3413.9014.2514.2514.3014.25721,0292 251.1915:22:40
Motion Display  SectorPic0.556.049.159.659.659.659.653113,0011100.3215:22:39
Angler Gaming  SectorPic0.406.027.007.057.057.106.65215,7181,493,132179524.9815:34:42
C Security  SectorPic0.055.780.8650.910.9150.930.8658,4277,776813.8515:22:39
Parans Solar Lighting TO 1info SectorPic0.035.610.410.520.5650.5650.5653,0001,6951 14:21:12
Real Heart  SectorPic0.505.0010.3010.9010.5010.6010.302,21323,1446117.1414:27:14
Shortcut Media  SectorPic0.304.926.306.456.406.406.356,20039,620660.3315:22:40
Phase Holographic  SectorPic2.254.5051.7552.2552.2553.0050.5025,6861,340,770111608.3315:34:52
Miris Holding  SectorPic0.0024.260.0470.0490.0490.050.0481,749,22985,7792178.0215:22:18
Parans Solar Lighting  SectorPic0.134.193.133.233.233.273.116,34519,8641059.5515:22:40
Acosense  SectorPic0.304.177.057.557.507.507.50430.0132.2315:22:40
Freedesk  SectorPic0.044.080.961.021.021.020.981,3001,286210.6315:14:47
New Equity Venture International B  SectorPic2.003.5154.0059.0059.0059.0058.7562036,5053 177.9013:01:29
Camanio Care  SectorPic0.073.452.012.102.102.102.001,3622,848721.8515:29:19
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Slottsviken B  SectorPic0.023.280.610.630.630.630.62514,1678,8752 18.1415:22:39
DexTech Medical  SectorPic0.903.2128.2029.2028.9030.4027.107,940232,94925426.3615:22:40
Everysport A  SectorPic0.023.130.670.680.660.660.64106,76968,4126 74.3015:03:41
Raybased  SectorPic0.202.996.656.906.907.006.4511,97779,3421354.9015:22:39
Cline Scientific B  SectorPic0.252.987.158.508.658.658.6518.651 64.8815:22:40
Crowdsoft  SectorPic0.0052.890.1770.1780.1780.1850.1732,400,134428,6506961.3715:22:40
Lovisagruvan  SectorPic2.752.78101.50102.25101.50103.75100.252,030207,57415346.7715:33:05
Yield Life Science  SectorPic0.042.761.441.481.491.491.491,0001,490122.3115:22:40
IMINT Image Intelligence  SectorPic1.102.6941.1041.9042.0042.3040.207,953325,37643371.1715:22:39
Fastout Int  SectorPic0.032.611.181.191.181.181.14172,723199,3561766.4415:21:54
Bahnhof B  SectorPic4.502.52182.50183.00183.00184.50180.5021,0983,849,004235 1,968.4415:33:38
Initiator Pharma  SectorPic0.072.243.053.203.203.402.965,29817,8621627.7915:22:39
Ecoclime  SectorPic0.102.154.654.694.754.754.657583,532253.0915:22:40
Aerowash B  SectorPic0.152.056.957.307.457.456.851,0007,1503 16.5615:22:40
Genesis IT  SectorPic0.751.3555.5056.5056.5056.5055.2535119,6447562.6915:22:39
Cereno Scientific  SectorPic0.101.198.508.708.508.958.3535,614306,80328 93.4215:03:23
QuiaPEG Pharmaceuticalsinfo SectorPic0.010.911.011.091.111.110.96177195.4323.3315:22:40
AppSpotr  SectorPic0.050.657.707.807.708.007.308,28463,8141678.9915:06:31
Idogen  SectorPic0.030.654.574.624.634.704.566,97531,9951296.2015:22:40
Ambia  SectorPic0.100.6117.1017.9016.6018.0016.603,85367,165843.0515:27:51
Redwood Pharma  SectorPic0.010.323.013.083.113.142.836,88020,251824.4215:34:31
Sydsvenska Hem  SectorPic0.250.24102.75103.75103.25104.00103.2570973,5874247.8015:22:40
Slottsviken A  SectorPic0.000.001.551.671.551.551.55300465.01 7.8413:21:40
Amhult 2 B  SectorPic0.000.0073.0073.5073.0073.0072.758,491619,76813 499.8715:17:17
Challenger Mobile B  SectorPic0.000.000.120.1270.120.1270.1219,5002,3513 20.2612:53:00
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
ProstaLund  SectorPic0.000.006.556.706.756.756.5017,063114,0941769.3515:33:40
Beowulf Mining SDBinfo SectorPic0.000.000.810.820.810.860.7951,538,8141,262,997118425.8215:23:57
SensoDetect  SectorPic0.000.001.231.311.311.311.1919,78325,750629.0415:34:20
Spago  SectorPic0.000.0012.2012.2512.2512.2511.9025304.52105.3811:49:44
Safe at Sea  SectorPic0.000.005.555.805.905.905.909005,310118.9015:22:39
Mobile Loyalty  SectorPic0.000.000.0630.0680.0690.070.061503,10834,576726.6515:22:40
Zenicor  SectorPic0.000.0023.0024.6024.6024.6024.603007,3801109.5515:22:40
Insplorion  SectorPic0.000.0033.6033.8033.5033.5031.9019,428634,27656216.0915:34:09
Storytel B  SectorPic0.000.0068.5068.7568.7568.7566.7524,2221,648,3811573,335.0715:34:50
RhoVac  SectorPic0.000.005.705.955.706.305.6580,768482,0347346.5315:22:40
Bosjö Fastigheter  SectorPic0.000.00112.50113.00112.50112.50112.5070078,7506249.7512:02:19
Bråviken  SectorPic0.000.00101.25102.00102.00102.00102.001,200122,4004555.9014:53:32
Enrad  SectorPic0.000.003.954.194.194.194.19312.6121.6810:22:47
Community Entertainment  SectorPic(0.01)-0.432.312.792.302.312.30250577.025.2015:30:19
VibroSense Dynamics B  SectorPic(0.05)-0.4411.2011.2511.3011.3511.055,74464,2319101.2415:22:40
QuickCool  SectorPic(0.01)-0.442.272.432.262.262.26200452.0118.0115:34:17
Gabather  SectorPic(0.05)-0.4510.7511.0511.0511.1010.756,49270,70218162.7015:22:40
NextCell  SectorPic(0.02)-0.543.683.693.683.703.5117,36063,0271731.3015:34:50
Toleranzia  SectorPic(0.03)-0.604.464.964.964.964.0519,32387,9371739.6415:22:58
Axonkids  SectorPic(0.05)-0.637.807.957.957.957.803,80029,978577.1215:22:40
Rootfruit  SectorPic(0.05)-0.667.507.757.507.507.50100750.0246.1615:34:39
QBank  SectorPic(0.05)-0.796.256.706.256.356.2512,50078,982242.8112:05:47
Panioninfo SectorPic(0.01)-0.811.231.251.231.301.2220,26525,2791419.9315:27:52
Mälaråsen  SectorPic(1.00)-0.81122.00125.00122.00122.00122.0025,0003,050,0001328.1814:07:05
Sleepo  SectorPic(0.03)-0.933.163.233.203.203.203,0009,600120.1411:49:17
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Dalsspira Mejeri  SectorPic(0.10)-1.019.259.859.859.909.852,45024,183228.8915:22:39
Igrene  SectorPic(0.10)-1.109.009.059.009.659.007,75270,9271978.1015:15:56
Amnode  SectorPic(0.004)-1.160.3260.340.340.3450.312620,601206,5593629.6615:22:40
Prebona  SectorPic(0.04)-1.163.303.493.403.403.408002,720151.0915:22:40
Tourn International  SectorPic(0.20)-1.2215.6016.2016.2016.2015.607,566118,4817117.9415:21:53
Litium  SectorPic(0.10)-1.297.707.957.657.707.603192,443350.4415:22:40
Sivers IMA  SectorPic(0.05)-1.323.783.853.753.863.7036,813138,86221349.0615:22:39
Net Gaming  SectorPic(0.15)-1.3710.5510.7010.8010.9510.5079,633856,36566677.5515:22:40
Respiratorius  SectorPic(0.02)-1.401.381.391.411.431.38161,183224,47920196.9915:22:38
Umida B  SectorPic(0.07)-1.404.764.934.935.104.934,83524,0137 48.2715:22:40
Peptonic Medical  SectorPic(0.01)-1.430.6650.690.690.690.615439,977290,4595029.6815:22:41
PharmaLundensis  SectorPic(0.06)-1.444.104.204.104.214.1017,22571,5431283.1515:29:07
HQ  SectorPic(0.015)-1.520.960.9750.9751.000.95176,737172,03531495.5315:22:40
Pharmacolog  SectorPic(0.10)-1.526.456.506.506.706.501,87312,257425.5412:45:16
Alzinova  SectorPic(0.20)-1.5213.0013.5513.0013.2013.005,31269,309671.2215:33:56
OptiFreeze  SectorPic(0.30)-1.5818.5018.6018.7019.5018.603,67569,34813160.4515:19:09
SyntheticMR  SectorPic(5.50)-1.75308.00312.50308.00308.00307.00883271,410161,244.3415:25:45
Micropos Medical  SectorPic(0.03)-1.781.661.741.661.661.668,90014,774299.1715:22:39
Botnia Exploration  SectorPic(0.05)-1.822.672.702.702.752.6778,761213,84624312.5715:03:59
HomeMaid B  SectorPic(0.30)-1.9115.4015.9015.4015.9015.404,82874,78612 280.9215:22:29
AcouSort  SectorPic(0.25)-1.9512.4512.5512.5512.8012.257,18789,3792094.2815:32:12
EQL Pharma  SectorPic(0.20)-2.159.009.109.109.309.0042,320386,19742226.7015:10:26
Xtranet  SectorPic(0.015)-2.160.670.680.680.700.645232,255152,9281629.4615:33:07
Raybased TO 1info SectorPic(0.011)-2.200.090.450.4890.4890.48992,34045,1547 15:33:33
EatGood  SectorPic(0.08)-2.233.503.683.503.773.5034,652123,5372226.3715:32:57
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Ortoma B  SectorPic(0.40)-2.4216.1016.7016.1016.7016.105258,5856 253.0415:22:40
EcoRub B  SectorPic(0.01)-2.440.3710.3990.3990.410.39931,00512,3824 20.4515:22:41
EasyFill B  SectorPic(0.15)-2.505.805.855.856.105.7554,168322,03266 427.4415:31:14
OmniCar  SectorPic(0.35)-2.5113.2013.6013.6014.0013.2010,549144,46522168.7415:28:43
Recyctec B  SectorPic(0.03)-2.591.121.141.131.161.1219,12021,5486 26.9215:22:40
SpectraCure  SectorPic(0.03)-2.611.121.151.121.151.1140,93946,0141063.3815:26:16
BrainCool  SectorPic(0.12)-2.674.394.544.384.664.2251,210226,22743145.3015:27:18
Zenergy  SectorPic(0.15)-2.685.405.455.455.655.35179,353980,482143177.1815:14:46
Eurocine Vaccines  SectorPic(0.11)-2.773.863.943.864.003.8489,530348,46662206.3515:30:15
IDL Biotech B  SectorPic(0.08)-2.782.652.832.802.882.6610,10527,1207 76.5513:29:40
AlphaHelix  SectorPic(0.04)-2.861.321.361.361.401.3699,051137,7531571.8515:12:48
Alteco  SectorPic(0.04)-2.861.321.401.361.401.367,50010,203437.1215:22:40
SynAct  SectorPic(0.15)-2.885.055.155.055.105.054,12520,931962.7115:22:40
Emotra  SectorPic(0.11)-2.913.633.693.673.733.5724,99191,1261850.2915:22:40
Compare-IT  SectorPic(0.12)-2.914.014.124.004.014.002,1008,420428.6015:22:39
NFO Drives  SectorPic(0.013)-2.930.4310.4370.4310.4480.4371,61030,9148102.5815:22:40
Double Bond Pharmaceutical  SectorPic(0.15)-3.004.464.854.854.954.466,74731,3211285.0915:16:48
Plejd  SectorPic(0.50)-3.0915.7015.8015.7016.5015.5041,099651,04069113.9115:32:22
Eurocon Consulting  SectorPic(0.20)-3.136.256.356.206.406.205,35034,2257259.3315:22:40
AcuCort  SectorPic(0.14)-3.154.394.444.314.354.298,96238,899930.0615:20:56
Taurus Energy B  SectorPic(0.05)-3.231.481.551.501.551.5092,138140,39214 129.1315:22:39
FX International  SectorPic(0.20)-3.365.405.705.755.755.501,1856,539325.0315:22:40
PExA  SectorPic(0.14)-3.383.903.994.004.003.836,30025,1485 36.9015:31:49
Follicum  SectorPic(0.14)-3.393.994.103.994.193.998,96036,336863.8615:21:54
GoldX  SectorPic(0.005)-3.450.1410.1520.140.1560.136180,90025,5471318.5415:28:21
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
ahaWorld  SectorPic(0.07)-3.551.881.931.902.011.8048,65791,0671733.4015:22:40
Invent Medic  SectorPic(0.50)-3.7212.9013.4012.9513.6512.607,39197,91116116.8415:30:15
AppSpotr BTAinfo SectorPic(0.30)-3.807.307.807.607.607.202,25016,3002 15:21:14
Aptahem  SectorPic(0.18)-3.834.524.654.524.604.5114,22564,4701835.2315:08:21
Railcare Group  SectorPic(4.75)-3.97114.00115.00115.00119.50114.759,7641,127,78540503.7415:35:06
Hybricon  SectorPic(0.025)-4.000.600.6150.600.600.5817,61210,349726.7214:13:06
Orasolv  SectorPic(0.015)-4.040.3540.3560.3560.360.356393,754140,515867.2115:22:39
Novus Group  SectorPic(0.13)-4.262.923.052.923.332.915,25216,832630.2913:15:02
iApotekinfo SectorPic(0.09)-4.761.761.801.801.891.7511,21720,3341312.0015:08:24
Jojka  SectorPic(0.15)-4.842.953.042.952.962.958,90026,284428.2513:35:32
Josab International  SectorPic(0.10)-5.001.851.901.901.901.8057,449105,17122127.6415:16:58
Absolicon  SectorPic(9.50)-5.15175.00182.50175.00184.50172.002,148371,95948208.3615:29:59
Oncology Venture  SectorPic(1.80)-5.8429.0029.8029.0030.6029.0016,513486,40136315.4315:34:30
Nanologica  SectorPic(0.45)-5.887.207.557.207.657.201,67612,721633.2515:22:40
CombiGene  SectorPic(0.18)-5.982.752.792.832.962.5888,784240,0855546.7615:23:09
Redsense  SectorPic(0.90)-6.0613.9013.9513.9514.4513.2098,7241,357,832106131.0015:33:44
Finepart  SectorPic(0.35)-6.255.255.455.255.505.2512,95868,7311630.6915:30:55
MenuCard B  SectorPic(0.28)-6.314.184.414.164.444.102,65811,341634.0215:22:40
Cherry B  SectorPic(3.75)-6.7951.5051.7551.5052.7547.301,023,10651,121,8562,748 5,346.4515:34:57
Nanexa  SectorPic(0.60)-7.027.958.007.958.657.7015,459124,9553260.6214:14:48
Transferator B  SectorPic(0.11)-7.141.481.671.431.541.4219,32529,1499 31.5115:22:40
Vadsbo Switchtech  SectorPic(0.70)-7.698.358.408.408.758.258,98675,74213121.4115:34:56
Envirologic B  SectorPic(0.28)-9.522.662.912.662.742.663,0008,1902 20.2815:34:18
Orezone  SectorPic(0.056)-11.640.420.4250.4250.480.395838,978355,5157225.3315:33:13
Zenergy TO 1info SectorPic(0.20)-12.501.401.441.401.471.4014,73020,6715 14:51:08
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Pen Concept  SectorPic(0.93)-18.794.004.314.024.464.0022,50191,7851491.5615:33:53
Klick Data B  SectorPic  5.806.755.80    0 14.2010:16:51
European Institute of Science B  SectorPic  0.3920.4590.457    0 3.7015:22:38
Vindico Group  SectorPic  0.900.9450.90    013.7109:28:57
Transferator A  SectorPic  1.501.601.50    0 45.0110:10:33
True Heading B  SectorPic  0.180.2050.185    0 13.0013:02:22
Latvian Forest B  SectorPic  6.957.107.00    0 138.7513:42:16
ECOMB  SectorPic  0.800.930.93    010.6710:45:18
Medfield  SectorPic  2.973.003.23    068.7315:34:16
Gullberg & Jansson  SectorPic  4.754.954.81    041.2911:57:02
TiksPac  SectorPic  1.982.101.96    021.5609:00:03
PromikBook  SectorPic  0.230.2440.235    014.3009:00:02
Wonderful Times Group  SectorPic  7.159.808.30    019.9510:37:02
Sealwacs  SectorPic  3.554.954.50    013.8414:21:49
Acrinova  SectorPic  36.2044.0041.40    0189.8109:20:22
Provide IT  SectorPic  6.857.056.80    045.3511:35:48
MobiPlus  SectorPic  4.214.804.89    026.5915:22:39
Ayima B  SectorPic  14.8515.2015.20    079.5715:09:21
Camanio Care BTAinfo SectorPic  1.612.501.71    0 10:52:12
Redwood Pharma TO 1info SectorPic  0.0070.0290.005    0 09:37:11
Envirologic TO 1 Binfo SectorPic  0.050.400.08    0 09:00:00
Envirologic TO 2 Binfo SectorPic  0.2010.5950.214    0 09:00:02
QuickCool TO 1info SectorPic  0.0350.220.26    0 15:22:19
VibroSense Dynamics TO 1info SectorPic  2.714.004.00    0 14:03:10
Hybricon TO 1info SectorPic  0.0270.040.04    0 14:03:11
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
NextCell TO 1info SectorPic  0.520.650.67    0 14:42:45
Idogen TO2info SectorPic  0.3520.4180.494    0 12:02:45
Redwood Pharma TO 2info SectorPic  0.1730.2450.21    0 15:08:53
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Biotech-IgG BinfoOBSectorPic(0.002)-2.110.0930.0950.0930.0980.092228,37021,19614 22.8315:28:26
Elverket VallentunainfoOBSectorPic  93.5095.5094.75    0613.9815:22:39
Oden ControlinfoOBSectorPic  1.601.941.77    010.7210:31:52



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se