Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

7/29/2017 1:39:47 PM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
VibroSense Dynamics TO 1info SectorPic3.80172.732.635.806.006.006.0020120.01 18:00:00CLSD
Sleepo  SectorPic0.6228.442.512.792.802.802.542,5806,862617.6218:00:00CLSD
Envirologic TO 1 Binfo SectorPic0.01726.980.0830.400.080.080.081,918153.41 18:00:00CLSD
AppSpotr  SectorPic1.3518.248.658.758.759.307.60526,8464,424,27642089.7618:00:00CLSD
Aptahem  SectorPic1.0016.676.757.007.008.006.55379,0332,705,62239454.5618:00:00CLSD
Sjöstrand Coffee B  SectorPic0.3014.222.112.412.412.412.414096.4115.1418:00:00CLSD
Hamlet Pharma  SectorPic0.8511.268.408.458.408.457.60239,3031,957,841271257.2518:00:00CLSD
QuickCool TO 1info SectorPic0.02210.580.0630.230.230.230.237016.11 18:00:00CLSD
EasyFill B  SectorPic0.508.136.256.656.656.756.1080,774502,92153 485.9018:00:00CLSD
Prebona  SectorPic0.277.783.603.743.743.753.6914,87055,196856.2018:00:00CLSD
AcuCort  SectorPic0.347.315.005.104.995.354.7529,272146,9283234.8018:00:00CLSD
NFO Drives  SectorPic0.0296.440.460.4790.4790.480.441633,988291,47949114.0018:00:00CLSD
AppSpotr BTAinfo SectorPic0.456.008.008.607.958.857.455,27839,7675 18:00:00CLSD
Envirologic TO 2 Binfo SectorPic0.0125.940.2140.5950.2140.2140.2141,918410.52 18:00:00CLSD
Yield Life Science  SectorPic0.075.071.451.601.451.691.3811,62319,3361621.7118:00:00CLSD
Dalsspira Mejeri  SectorPic0.454.699.6010.4510.0510.0510.059509,548129.4818:00:00CLSD
Provide IT  SectorPic0.304.556.706.906.906.906.654002,710246.0118:00:00CLSD
WntResearch  SectorPic0.804.2819.1019.4019.5019.5018.609,323177,95720333.3718:00:00CLSD
QuickCool  SectorPic0.104.172.402.452.502.612.401,4573,730519.9318:00:00CLSD
Emotra  SectorPic0.144.143.313.493.523.743.3484,474288,3366148.2318:00:00CLSD
Raybased  SectorPic0.303.957.658.057.907.907.5010,05076,9512162.8618:00:00CLSD
Redwood Pharma  SectorPic0.133.923.323.453.453.453.4511,00037,950427.0918:00:00CLSD
Fastout Int  SectorPic0.043.771.091.101.101.101.06320,249347,1743161.9318:00:00CLSD
Tourn International  SectorPic0.603.6117.1017.2017.2017.3016.601,00317,2057125.2218:00:00CLSD
CombiGene  SectorPic0.083.562.232.332.332.332.2321,10047,699738.5018:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
IMINT Image Intelligence  SectorPic1.203.1039.6039.9039.9041.0038.9037,1631,486,214172352.6118:00:00CLSD
Parans Solar Lighting TO 1info SectorPic0.012.930.360.4950.3510.3510.35110,0003,5102 18:00:00CLSD
Pharmacolog  SectorPic0.202.707.507.657.607.707.602,01315,300429.8618:00:00CLSD
DexTech Medical  SectorPic0.702.6926.4027.5026.7026.7026.602,87776,5472393.9018:00:00CLSD
HQ  SectorPic0.022.600.790.800.790.800.7777,46061,06820401.5118:00:00CLSD
Litium  SectorPic0.202.567.907.958.008.008.005,34842,784252.7518:00:00CLSD
NorInvent  SectorPic0.062.542.422.582.422.682.423,0357,770534.6018:00:00CLSD
AcouSort  SectorPic0.302.4812.2512.4012.4012.7512.1012,410152,6002593.1618:00:00CLSD
Camanio Care BTAinfo SectorPic0.052.442.112.572.102.102.1052109.21 18:00:00CLSD
OmniCar  SectorPic0.302.3413.0513.1013.1013.4012.6077,1661,004,525106162.5318:00:00CLSD
Alteco  SectorPic0.032.241.331.371.371.381.3016,82522,776937.4018:00:00CLSD
Slottsviken A  SectorPic0.032.081.441.471.471.471.445,3107,7123 7.4418:00:00CLSD
Josab International  SectorPic0.041.892.112.162.162.162.0757,053121,16622145.1118:00:00CLSD
VibroSense Dynamics B  SectorPic0.201.8111.0511.2511.2511.3011.055876,5105100.8018:00:00CLSD
Botnia Exploration  SectorPic0.051.762.842.892.892.942.80269,964773,60993334.5618:00:00CLSD
Camanio Care  SectorPic0.041.692.232.402.402.402.2111,33325,788724.9818:00:00CLSD
Absolicon  SectorPic3.501.58219.50224.50224.50228.50217.00517115,49715267.3018:00:00CLSD
Ortoma B  SectorPic0.201.3015.5015.6015.6015.9015.4023,394365,05733 245.1818:00:00CLSD
Parans Solar Lighting  SectorPic0.041.243.233.273.263.303.1218,15059,2591260.1018:00:00CLSD
EQL Pharma  SectorPic0.101.158.708.958.808.958.557,54164,5386219.2218:00:00CLSD
Nanexa  SectorPic0.101.118.509.109.109.108.557,08763,7561469.3918:00:00CLSD
Vadsbo Switchtech  SectorPic0.101.029.309.909.9010.009.354,06540,5198143.0918:00:00CLSD
Bråviken  SectorPic0.750.73103.00103.75103.75103.75103.7515015,5631565.4418:00:00CLSD
AlphaHelix  SectorPic0.010.721.391.431.391.461.3840,27156,9211073.4418:00:00CLSD
Oncology Venture  SectorPic0.200.6830.0030.2029.7030.8029.003,11393,37719323.0518:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
EatGood  SectorPic0.020.623.203.253.253.253.1313,22241,9061124.4918:00:00CLSD
Motion Display  SectorPic0.050.549.259.609.2510.109.255,98558,7521696.1618:00:00CLSD
Gabather  SectorPic0.050.4710.6510.9510.7510.9510.6534,818376,75340158.2918:00:00CLSD
Oboya B  SectorPic0.050.3514.4514.8514.4514.8514.453,20046,2705 254.7218:00:00CLSD
SyntheticMR  SectorPic1.000.35289.00290.50290.50298.00285.001,352392,900221,173.6418:00:00CLSD
Orasolv  SectorPic0.0010.280.3530.3730.3540.3540.3545,0001,770166.8318:00:00CLSD
European Institute of Science B  SectorPic0.000.000.3340.4140.4140.4140.4141,050434.73 3.3518:00:00CLSD
Challenger Mobile B  SectorPic0.000.000.1230.1290.1290.1290.12314,8891,8967 21.7818:00:00CLSD
ProstaLund  SectorPic0.000.006.806.906.907.006.902,23415,435570.8918:00:00CLSD
SensoDetect  SectorPic0.000.001.411.501.501.521.5020,76131,144426.8818:00:00CLSD
EcoRub B  SectorPic0.000.000.3330.3960.370.370.3730,10011,1374 18.9618:00:00CLSD
Respiratorius  SectorPic0.000.001.431.471.471.471.42193,548277,39355205.3718:00:00CLSD
Spago  SectorPic0.000.0011.8012.3012.3012.3011.801321,6133105.8118:00:00CLSD
Nanologica  SectorPic0.000.007.257.607.257.607.251,3019,887533.4818:00:00CLSD
Ecoclime  SectorPic0.000.004.214.484.494.494.492301,033150.1818:00:00CLSD
Axonkids  SectorPic0.000.007.657.807.807.807.805,00039,000775.6618:00:00CLSD
Real Heart  SectorPic0.000.0012.1512.2012.2012.2012.207008,5406136.1118:00:00CLSD
Follicum  SectorPic0.000.004.014.064.064.074.0614,50458,8961364.9818:00:00CLSD
Zenicor  SectorPic0.000.0022.1025.7022.0026.9022.0055212,381597.9718:00:00CLSD
Cline Scientific B  SectorPic0.000.007.958.607.958.207.956,15049,5054 59.6318:00:00CLSD
Community Entertainment  SectorPic0.000.002.512.612.612.642.61209551.225.9018:00:00CLSD
PExA  SectorPic0.000.003.913.933.934.063.9314,62258,27514 36.2618:00:00CLSD
Storytel B  SectorPic0.000.0071.7572.0072.0073.0070.7542,7403,080,8012603,492.7218:00:00CLSD
RhoVac  SectorPic0.000.006.306.506.506.506.304612,952453.0618:00:00CLSD
Bosjö Fastigheter  SectorPic0.000.00112.25113.00113.00113.00112.752,174245,53612250.8618:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Shortcut Media  SectorPic0.000.006.256.456.456.456.2039,330247,1893560.6218:00:00CLSD
Umida B  SectorPic0.000.004.905.005.005.004.853,41017,0357 48.9618:00:00CLSD
Aerowash B  SectorPic0.000.007.357.807.358.507.354503,4243 16.3418:00:00CLSD
Acosense  SectorPic0.000.006.557.006.806.806.256054,103229.2318:00:00CLSD
NextCell  SectorPic0.000.003.183.503.503.503.12192,355626,5388529.7718:00:00CLSD
Zenergy TO 1info SectorPic0.000.001.331.501.501.501.509,04813,5724 18:00:00CLSD
Redwood BTUinfo SectorPic0.000.003.353.503.303.303.304001,3201 18:00:00CLSD
Mälaråsen  SectorPic(0.50)-0.40125.00125.25125.00125.75125.0050263,1253336.2518:00:00CLSD
BrainCool  SectorPic(0.02)-0.434.634.674.674.694.6310,42348,57912154.9218:00:00CLSD
Cherry B  SectorPic(0.25)-0.4654.2554.5054.5054.7553.0083,5904,501,970285 5,657.8918:00:00CLSD
ahaWorld  SectorPic(0.01)-0.521.911.991.931.981.9038,61975,3431533.9318:00:00CLSD
Vindico Group  SectorPic(0.005)-0.520.941.020.960.9650.9034,07032,5171014.6218:00:00CLSD
Bahnhof B  SectorPic(1.00)-0.56178.00179.00178.00179.00177.003,734662,44156 1,914.6618:00:00CLSD
Insplorion  SectorPic(0.20)-0.5635.0035.4035.2036.5034.5015,001529,36353227.0618:00:00CLSD
Double Bond Pharmaceutical  SectorPic(0.03)-0.624.734.994.824.844.824,01019,328484.5618:00:00CLSD
MobiPlus  SectorPic(0.03)-0.624.824.894.794.794.7930143.7126.0418:00:00CLSD
HomeMaid B  SectorPic(0.10)-0.6515.2015.4015.4015.5015.103,07446,9077 280.9218:00:00CLSD
Amhult 2 B  SectorPic(0.50)-0.6971.2571.7572.0072.7571.254,465319,95516 493.0218:00:00CLSD
Invent Medic  SectorPic(0.10)-0.7812.6512.8012.8012.9512.259,545121,56527115.4918:00:00CLSD
Eurocon Consulting  SectorPic(0.05)-0.796.056.256.256.356.053,23619,85714261.4218:00:00CLSD
FX International  SectorPic(0.05)-0.835.705.956.006.105.709685,636926.1218:00:00CLSD
Amnode  SectorPic(0.003)-0.840.3530.3570.3550.3590.3441,122,927395,6656530.9618:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic(0.01)-0.881.081.121.121.131.0833,68336,8641523.5418:00:00CLSD
MedicPen  SectorPic(0.01)-0.901.091.101.101.111.0946,99151,4901992.5418:00:00CLSD
Igrene  SectorPic(0.10)-0.9310.3010.7010.7010.709.953,29533,8481092.8518:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
SynAct  SectorPic(0.05)-0.945.205.255.255.255.107,33937,849765.1918:00:00CLSD
Idogen  SectorPic(0.05)-0.955.155.205.205.405.1538,253200,70444108.0518:00:00CLSD
Initiator Pharma  SectorPic(0.04)-1.183.353.473.353.703.337,56926,1641029.0918:00:00CLSD
Railcare Group  SectorPic(1.50)-1.21122.00123.00122.00123.50122.008710,6383534.4118:00:00CLSD
Orezone  SectorPic(0.006)-1.470.3950.4090.4020.410.385161,02864,0141723.9618:00:00CLSD
Alzinova  SectorPic(0.20)-1.4813.0013.6513.3013.3012.652,88137,4401272.8618:00:00CLSD
SpectraCure  SectorPic(0.02)-1.691.121.161.161.191.1562,00072,3461265.6518:00:00CLSD
Plejd  SectorPic(0.30)-1.7416.9017.0016.9017.2016.909,964168,82132122.6118:00:00CLSD
Angler Gaming  SectorPic(0.09)-1.874.704.754.734.814.6738,169179,65319352.2218:00:00CLSD
Genesis IT  SectorPic(1.00)-1.8752.0052.5052.5053.5052.2564234,2035522.8618:00:00CLSD
Beowulf Mining SDBinfo SectorPic(0.015)-1.900.7750.790.7750.800.765967,022754,290112407.4218:00:00CLSD
Sivers IMA  SectorPic(0.08)-1.993.883.943.954.033.8823,37491,92219367.6818:00:00CLSD
Eurocine Vaccines  SectorPic(0.08)-2.073.783.803.783.893.7837,177141,17831202.0718:00:00CLSD
Miris Holding  SectorPic(0.001)-2.080.0460.0480.0470.0480.0461,624,53776,1092874.8418:00:00CLSD
Hybricon  SectorPic(0.015)-2.110.690.700.6950.710.6897,11467,0611530.9518:00:00CLSD
Compare-IT  SectorPic(0.10)-2.434.014.104.014.113.859,39537,3951728.6718:00:00CLSD
Crowdsoft  SectorPic(0.005)-2.580.1880.1940.1890.1970.1871,298,155249,7556865.1618:00:00CLSD
Net Gaming  SectorPic(0.25)-2.658.959.159.209.458.6565,839589,51856577.1818:00:00CLSD
Safe at Sea  SectorPic(0.20)-2.767.007.057.057.157.005,37038,226622.5818:00:00CLSD
Freedesk  SectorPic(0.03)-2.860.991.051.021.021.021,4001,428110.6318:00:00CLSD
C Security  SectorPic(0.025)-2.910.820.850.8350.8850.795131,634110,0514312.6418:00:00CLSD
Lovisagruvan  SectorPic(3.00)-3.0096.0097.0097.00100.0096.00414,0015331.4018:00:00CLSD
Zenergy  SectorPic(0.20)-3.235.956.006.006.205.90352,9772,118,89418693.0718:00:00CLSD
Finepart  SectorPic(0.20)-3.335.806.005.806.005.802301,346333.9118:00:00CLSD
Pen Concept  SectorPic(0.17)-3.374.064.894.885.003.867303,5006111.1418:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Acrinova  SectorPic(1.40)-3.3840.0041.9040.0043.4039.001,61765,52218183.3918:00:00CLSD
Panioninfo SectorPic(0.04)-3.451.071.121.121.201.1222,63226,4171218.1518:00:00CLSD
iApotekinfo SectorPic(0.07)-3.451.961.991.962.031.8513,96827,1191613.0718:00:00CLSD
OptiFreeze  SectorPic(0.70)-3.5019.1019.4019.3019.4018.5024,847472,39655165.5918:00:00CLSD
Medfield  SectorPic(0.11)-3.682.923.052.882.912.8412,15035,045761.2818:00:00CLSD
Everysport A  SectorPic(0.03)-4.000.720.7450.720.730.7028,43120,2049 81.0618:00:00CLSD
PlayHippo  SectorPic(0.008)-4.060.1870.1930.1890.1970.183652,704123,6213741.6618:00:00CLSD
True Heading B  SectorPic(0.008)-4.100.1740.1870.1870.1930.1724,250735.73 13.1418:00:00CLSD
Redsense  SectorPic(0.50)-4.1211.7012.0511.6512.1511.657,55189,34716109.4018:00:00CLSD
Micropos Medical  SectorPic(0.07)-4.171.611.681.611.701.6123,46838,2081396.1818:00:00CLSD
PharmaLundensis  SectorPic(0.20)-4.354.284.594.404.594.409554,297289.2318:00:00CLSD
Cereno Scientific  SectorPic(0.30)-4.696.106.256.106.505.955,43433,5707 67.0418:00:00CLSD
GoldX  SectorPic(0.008)-5.410.1350.140.140.1480.13189,66712,059918.5418:00:00CLSD
VideoBurst  SectorPic(0.08)-6.151.221.251.221.301.2211,05213,629620.5018:00:00CLSD
Recyctec B  SectorPic(0.08)-6.451.151.191.161.241.0420,76524,32312 27.6318:00:00CLSD
Xtranet  SectorPic(0.05)-6.490.700.720.720.790.70702,925508,3236331.1918:00:00CLSD
PromikBook  SectorPic(0.016)-6.750.2210.2350.2210.230.22180,30018,293613.4518:00:00CLSD
Novus Group  SectorPic(0.20)-6.762.762.962.762.762.761,6004,416228.6318:00:00CLSD
Phase Holographic  SectorPic(4.25)-6.9156.5057.5057.2562.0056.0075,2174,356,871390662.7818:00:00CLSD
MenuCard B  SectorPic(0.38)-8.684.014.184.004.383.5011,74247,8451832.7118:00:00CLSD
Enrad  SectorPic(0.44)-9.804.054.324.054.494.0529,553121,5492220.9518:00:00CLSD
Peptonic Medical  SectorPic(0.09)-11.320.700.710.7050.7150.6752,936,6872,041,63338429.0518:00:00CLSD
Mobile Loyalty  SectorPic(0.009)-15.000.0520.0610.0510.060.05122,0621,307319.7018:00:00CLSD
Slottsviken B  SectorPic  0.580.590.60    0 17.2818:00:00CLSD
Klick Data B  SectorPic  5.608.406.00    0 14.6918:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
IDL Biotech B  SectorPic  2.572.902.70    0 73.8118:00:00CLSD
Taurus Energy B  SectorPic  1.551.651.65    0 142.0418:00:00CLSD
Consensus B  SectorPic  0.1220.1390.139    0 104.8418:00:00CLSD
Jojka  SectorPic  3.003.093.02    028.9218:00:00CLSD
Star Vault B  SectorPic  0.2450.250.249    0 16.6918:00:00CLSD
Transferator B  SectorPic  1.011.681.68    0 37.0218:00:00CLSD
Transferator A  SectorPic  1.301.691.71    0 51.3118:00:00CLSD
Latvian Forest B  SectorPic  6.957.257.10    0 140.7318:00:00CLSD
Ambia  SectorPic  17.0017.8017.80    046.1618:00:00CLSD
New Equity Venture International B  SectorPic  59.0065.0059.00    0 177.9018:00:00CLSD
ECOMB  SectorPic  0.851.050.85    09.7618:00:00CLSD
Gullberg & Jansson  SectorPic  4.895.005.00    042.9218:00:00CLSD
TiksPac  SectorPic  2.022.102.02    022.2218:00:00CLSD
Envirologic B  SectorPic  2.812.902.77    0 21.1118:00:00CLSD
Wonderful Times Group  SectorPic  8.0511.2511.30    027.1618:00:00CLSD
Rootfruit  SectorPic  7.607.857.85    048.3118:00:00CLSD
Sealwacs  SectorPic  3.815.205.35    016.4518:00:00CLSD
QBank  SectorPic  6.506.856.25    042.8118:00:00CLSD
Toleranzia  SectorPic  4.645.355.30    042.3618:00:00CLSD
Sydsvenska Hem  SectorPic  103.00105.00103.25    0247.8018:00:00CLSD
Ayima B  SectorPic  15.7016.6016.20    084.8118:00:00CLSD
Latvian Forest BTA Binfo SectorPic  6.957.056.90    0 18:00:00CLSD
Redwood Pharma TO 1info SectorPic  0.0170.050.018    0 18:00:00CLSD
SpectraCure TO 2info SectorPic  0.1530.2120.20    0 18:00:00CLSD
Hybricon TO 1info SectorPic  0.0450.060.035    0 18:00:00CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
NextCell TO 1info SectorPic  0.250.540.57    0 18:00:00CLSD
Raybased BTUinfo SectorPic  7.157.857.95    0 18:00:00CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Elverket VallentunainfoOBSectorPic(0.50)-0.5393.2594.7594.0094.7588.752,510232,2449609.1218:00:00CLSD
Biotech-IgG BinfoOBSectorPic(0.011)-10.280.0960.0970.0960.1080.0933,000,921295,33557 23.5718:00:00CLSD
Oden ControlinfoOBSectorPic  1.461.671.48    08.9618:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se