Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

5/29/2017 11:42:53 AM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Hybricon TO 1info SectorPic0.0120.000.0510.0690.060.060.0646,2002,7721 11:30:57
AppSpotr  SectorPic1.1015.948.008.208.009.207.60237,4321,966,51024675.9111:42:53
Camanio Care TRinfo SectorPic0.01414.000.1140.170.1140.250.10150,71515,86463 11:38:52
C Security  SectorPic0.09511.880.8150.890.8951.000.81598,39681,5241713.5511:37:36
VideoBurst  SectorPic0.1611.271.401.471.581.581.40400569.0322.1211:10:30
Amnode  SectorPic0.0217.240.2930.3110.3110.350.28244,51270,9842220.6411:40:50
QuickCool  SectorPic0.166.722.362.532.542.582.543,90110,033320.2411:41:52
Recyctec B  SectorPic0.136.602.062.092.102.192.0331,27664,70515 50.0311:04:48
Taurus Energy B  SectorPic0.116.591.751.791.781.791.61308,975528,17839 153.2300:00:00
Nanexa  SectorPic0.405.597.107.557.557.557.102,82021,215557.5711:30:10
Absolicon BTAinfo SectorPic15.005.56270.00282.00285.00285.00268.0010026,8953 11:42:32
Crowdsoft  SectorPic0.0075.040.1440.1460.1460.1480.1392,383,214339,3747250.3311:37:22
Motion Display  SectorPic0.504.7810.7010.9510.9510.9510.251,54016,4438113.8311:01:20
Axonkids  SectorPic0.354.617.557.957.958.057.8036,948292,7552477.1211:23:46
Micropos Medical  SectorPic0.073.981.751.801.831.841.8310,05018,3922109.3210:55:47
Insplorion  SectorPic1.203.8032.7032.8032.8033.8032.0014,649478,53565208.7111:37:35
Eurocine Vaccines  SectorPic0.203.705.555.605.605.755.30161,514896,651104299.3711:38:39
PharmaLundensis  SectorPic0.203.575.605.805.805.955.801821,0683109.0211:33:32
Zenergy  SectorPic0.113.453.313.373.303.433.257,07923,2161051.1911:20:30
Eurocon Consulting  SectorPic0.203.396.106.156.106.155.90160,905977,84039255.1511:25:05
MenuCard B  SectorPic0.063.131.801.981.982.001.98260516.8216.1910:00:16
Initiator Pharma  SectorPic0.092.943.063.153.153.153.065,64117,733927.3511:30:24
FX International  SectorPic0.152.835.255.355.455.455.153,00016,226623.7210:52:17
Beowulf Mining SDBinfo SectorPic0.0252.730.930.940.940.940.915524,389488,62582472.4711:42:52
Mobile Loyalty  SectorPic0.0022.700.0610.0760.0760.0760.0766,816518.0229.3610:49:19
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
GoldX  SectorPic0.0042.630.1520.1540.1560.1560.15619,1542,988120.6611:30:56
Ambia  SectorPic0.402.4515.9016.5016.7016.8015.507,044113,7681143.3111:20:28
Nanologica  SectorPic0.202.457.708.358.358.457.702,84523,6571238.5611:03:19
Phase Holographic  SectorPic0.902.3738.2038.8038.8039.8036.1025,492967,33082449.1911:39:06
RhoVac  SectorPic0.152.057.307.457.457.507.452451,835260.8111:16:09
Sivers IMA  SectorPic0.081.994.034.104.104.144.104,25517,4669171.7411:17:38
Camanio Care  SectorPic0.051.752.903.002.902.902.8012,15734,8161430.1811:38:04
EcoRub B  SectorPic0.0061.600.3850.390.380.390.3810,0103,8493 19.4711:03:08
Bosjö Fastigheter  SectorPic1.751.56112.50113.75113.75113.75111.752,907325,78016252.5311:35:23
Redsense  SectorPic0.201.5513.1013.2513.1013.2513.001,12514,7155123.0211:26:48
Igrene  SectorPic0.151.2911.8012.0011.8012.7511.807,72094,58815102.4011:16:14
Genesis IT  SectorPic0.501.2438.2040.6040.8040.9039.8058223,5017406.3311:38:23
Absolicon  SectorPic3.001.05289.00298.50288.00299.50288.0017150,4888342.9011:37:25
Dalsspira Mejeri  SectorPic0.100.9610.6010.8010.5011.0010.507,97284,424830.8010:57:45
Oncology Venture  SectorPic0.300.9332.5033.4032.5034.0032.505,400178,23123353.5011:22:34
ECOMB  SectorPic0.010.910.9051.101.111.111.112022.2112.7410:00:33
Shortcut Media  SectorPic0.050.736.856.906.906.956.908,25757,004754.4311:42:23
Bråvikeninfo SectorPic0.750.72104.00105.50105.50105.50105.506633.01574.9811:41:55
Rootfruit  SectorPic0.050.707.157.257.157.157.101,97714,136344.0011:10:08
Oboya B  SectorPic0.100.6515.3015.6015.6015.6014.605,03074,55110 274.9911:26:24
WntResearch  SectorPic0.100.4621.9022.0022.0022.6021.502,65657,83015375.7011:35:21
HQ  SectorPic0.000.000.6650.6750.660.6750.6577,04351,25922314.4711:35:08
Orasolv  SectorPic0.000.000.3750.380.380.3810.368717,518272,6401271.7411:42:17
HomeMaid B  SectorPic0.000.0015.5015.6015.5015.6015.103,59455,50110 282.7411:40:10
EasyFill B  SectorPic0.000.009.059.259.009.509.0025,891239,81636 526.0811:21:31
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Botnia Exploration  SectorPic0.000.002.112.142.152.192.102,0884,4015199.1211:42:46
Latvian Forest B  SectorPic0.000.007.157.257.257.257.252321,6823 114.9611:03:57
EQL Pharma  SectorPic0.000.008.708.758.758.808.757,00461,31613217.9811:10:39
Envirologic B  SectorPic0.000.002.803.003.193.192.011,0002,6002 24.3211:39:44
OptiFreeze  SectorPic0.000.0027.0027.5027.0027.5027.005,660154,23219231.6611:17:07
Real Heart  SectorPic0.000.0012.8513.0012.8512.8512.851001,2851143.3610:32:19
Gabather  SectorPic0.000.008.408.458.408.508.404,13034,9458123.6811:29:00
Orezone  SectorPic0.000.000.3410.3690.3880.3880.3412,598890.6223.1211:42:28
VibroSense Dynamics B  SectorPic0.000.008.859.109.109.108.903,00527,146681.5311:38:26
Alzinova  SectorPic0.000.0014.5514.8014.5515.2014.555808,506379.7110:51:28
Storytel B  SectorPic0.000.0078.5078.7578.7579.2578.00227,21817,836,325843,820.1711:34:40
Sleepo  SectorPic0.000.002.352.652.702.702.704001,080116.9910:57:36
Prebona  SectorPic0.000.003.273.483.463.483.465451,887251.9910:00:16
NorInventinfo SectorPic0.000.002.062.182.182.182.108,48418,0671231.1711:29:14
SynAct  SectorPic0.000.005.205.255.255.255.204,25322,178965.1911:33:14
MedicPen TO 3info SectorPic0.000.000.0010.0020.0020.0020.001280,821380.85 11:34:51
Provide IT  SectorPic0.000.007.007.207.007.007.0040280.0146.6810:03:36
Yield Life Science  SectorPic0.000.001.431.481.481.481.48568840.6422.1610:13:08
Mälaråsen  SectorPic0.000.00118.75119.00119.00119.00119.006,487771,95312320.1111:27:13
AcouSort  SectorPic0.000.008.208.358.358.358.251,88315,648562.7311:11:23
Umida B  SectorPic0.000.005.355.455.505.505.501,2777,0247 53.8611:27:42
VibroSense Dynamics TO 1info SectorPic0.000.001.301.651.651.651.651,8503,0532 00:00:00
AcuCortinfo SectorPic0.000.003.523.693.693.693.696642,450525.7310:01:14
Parans Solar Lighting BTUinfo SectorPic0.000.003.143.383.143.143.14112351.71 10:43:48
VideoBurst TRinfo SectorPic0.000.000.0350.0360.0350.0350.0155,380186.35 09:13:52
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
HQ TRinfo SectorPic  0.0110.0120.0110.0130.011,144,91713,09857 11:41:18
Raybased URinfo SectorPic  0.160.300.300.600.3050,20519,10413 11:29:52
Double Bond Pharmaceutical  SectorPic(0.01)-0.204.974.994.995.004.991,3046,517387.5410:22:59
Ecoclime  SectorPic(0.01)-0.234.204.394.394.404.396903,036247.3111:40:39
Net Gaming  SectorPic(0.05)-0.4411.4011.4511.4011.4511.1538,007428,31759678.5811:02:05
Angler Gaming  SectorPic(0.03)-0.624.704.824.824.854.823,19615,4856358.9211:12:00
Railcare Group  SectorPic(1.00)-0.79126.00126.75126.00127.00125.00946119,45711551.9311:36:10
Idogen  SectorPic(0.05)-0.796.206.256.256.506.104,58729,116876.3911:32:59
True Heading B  SectorPic(0.002)-0.940.210.2230.210.2260.21134,72329,54710 14.3811:01:36
Amhult 2 B  SectorPic(0.75)-0.9975.0075.2575.2576.0075.006,707504,25719 515.2811:38:37
SpectraCure  SectorPic(0.01)-0.990.981.001.001.000.98418417.6256.5911:30:08
MobiPlusinfo SectorPic(0.05)-1.024.564.854.854.944.504,40520,370426.3711:40:28
Cherry B  SectorPic(3.00)-1.02289.50291.50290.00292.50288.0017,0744,955,879166 5,974.7911:42:49
Medfield  SectorPic(0.04)-1.063.613.753.753.753.7515,80059,250579.7911:20:09
Invent Medic  SectorPic(0.10)-1.088.859.109.159.158.8514,760132,5761982.5611:29:57
Compare-ITinfo SectorPic(0.06)-1.254.704.754.754.754.701,1335,332233.9610:54:25
A1M Pharmainfo SectorPic(0.15)-1.3110.9011.0011.3011.3010.7018,593204,1373191.1211:37:15
Zenicor  SectorPic(0.30)-1.4021.1021.7021.2021.2021.101,80038,030594.4111:42:36
Josab International  SectorPic(0.04)-1.652.152.282.392.432.393,8269,2477145.7611:04:53
Bahnhof B  SectorPic(3.00)-1.66177.50179.00178.00181.00176.506,6971,198,022102 1,914.6611:35:56
Peptonic Medical  SectorPic(0.02)-1.681.151.241.171.311.1038,28544,7311824.1111:41:04
SyntheticMR  SectorPic(5.50)-1.69316.00319.50319.50324.00314.501,551491,566261,290.8011:41:45
ProstaLund  SectorPic(0.15)-1.728.208.558.558.708.2016,133133,8271487.8411:30:37
Xtranet  SectorPic(0.01)-1.720.570.590.570.570.56586,33448,836714.9711:26:55
Emotra  SectorPic(0.08)-1.784.414.494.424.984.287,89334,6741242.0711:37:15
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Vindico Group  SectorPic(0.02)-1.831.001.071.071.090.9759,92360,7301116.3011:38:20
Hybricon  SectorPic(0.02)-1.871.051.071.051.051.0355,58357,4501946.7711:40:57
Spago  SectorPic(0.25)-2.0012.0512.2012.2512.7012.253,29741,0378105.3811:37:11
Plejd  SectorPic(0.40)-2.1717.8018.0018.0018.4017.3019,210344,25546110.1311:42:47
Pharmacolog  SectorPic(0.20)-2.208.408.858.909.508.406,96161,0581134.9711:25:01
Alteco  SectorPic(0.03)-2.361.241.251.241.261.24699870.9333.8511:07:26
Miris Holding  SectorPic(0.001)-2.440.040.0410.040.0410.04836,58833,5491263.6911:10:01
Josab International BTA 2info SectorPic(0.05)-2.442.002.092.002.002.002,5005,0002 10:52:44
IMINT Image Intelligence  SectorPic(0.90)-2.5334.7035.0034.7036.6034.3021,055739,12284306.6511:42:52
Tourn International  SectorPic(0.50)-2.7017.8018.4018.0018.5018.003,05056,1754131.0411:06:02
BrainCool  SectorPic(0.15)-2.785.255.305.255.405.1525,364134,92529122.9111:41:01
ahaWorld  SectorPic(0.06)-2.912.002.052.002.092.0021,10643,3591035.1611:29:05
Litium  SectorPic(0.25)-3.057.908.107.957.957.907,82862,141752.4211:14:40
DexTech Medical  SectorPic(0.90)-3.2826.4027.1026.5026.5026.501,00026,5004390.9510:56:18
Slottsviken A  SectorPic(0.05)-3.571.201.491.351.351.351520.31 6.8311:18:43
Freedeskinfo SectorPic(0.04)-3.671.051.081.051.051.031,2501,293210.9509:52:03
Cline Scientific B  SectorPic(0.35)-3.918.208.658.608.608.101,1389,3053 64.5010:38:44
MedicPen  SectorPic(0.05)-4.241.131.161.131.201.1252,58060,8231495.0711:09:51
Plejd BTAinfo SectorPic(0.80)-4.4717.1018.7017.1017.9017.0063610,9284 11:26:06
Lovisagruvan  SectorPic(3.75)-4.4880.0082.7580.0080.0080.005400.01273.3211:16:43
Raybased  SectorPic(0.50)-4.5910.3010.4010.4010.8010.206,51767,0171162.6911:29:33
PlayHippo  SectorPic(0.008)-4.680.1630.170.1630.1710.163181,51030,416935.9311:39:37
Hamlet Pharma  SectorPic(0.30)-4.696.106.206.106.506.1020,467128,60925186.8111:21:04
CombiGene  SectorPic(0.11)-5.022.042.132.082.232.088,25717,857734.3711:24:50
Follicum  SectorPic(0.26)-5.394.564.604.564.854.562,43011,609572.9810:59:30
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Fastout Int  SectorPic(0.055)-5.560.930.9950.9351.000.935120,302115,9643352.6411:42:27
Sjöstrand Coffee B  SectorPic(0.14)-5.692.312.322.322.442.1824,98357,6481214.5811:42:20
Consensus B  SectorPic(0.008)-5.800.130.1410.130.130.1324,0003,1202 98.0511:13:27
Parans Solar Lighting  SectorPic(0.19)-6.093.003.072.932.932.781,5474,484241.0511:16:50
Ortoma B  SectorPic(1.20)-6.7417.2018.0016.6016.6016.602003,3203 189.4510:15:14
Challenger Mobile B  SectorPic(0.011)-6.880.1490.1520.1490.160.142556,83183,02023 25.1511:35:54
IDL Biotech B  SectorPic(0.20)-6.922.802.892.692.692.691,9005,1111 73.5411:32:13
AlphaHelix  SectorPic(0.10)-7.141.321.391.301.401.307,78110,168268.6810:47:59
Acosense  (0.55)-7.147.157.857.157.907.103,54425,320730.7311:36:52
Respiratorius  SectorPic(0.11)-7.331.381.421.391.501.35331,257467,43572194.1911:42:05
NFO Drives  SectorPic(0.025)-7.370.3140.3350.3140.3350.31461,13919,225374.7311:33:08
EatGood  SectorPic(0.27)-7.563.303.353.303.563.3013,42245,2411824.8611:39:14
New Equity Venture International B  SectorPic(6.50)-9.2964.5069.5063.5069.5063.0050535,0666 184.8411:34:08
QuiaPEG Pharmaceuticalsinfo SectorPic(0.13)-9.351.261.281.261.391.261,6752,274626.4811:33:17
Everysport A  SectorPic(0.135)-12.390.950.9550.9551.050.95573,01670,86512 107.5111:26:40
Ayima Binfo SectorPic(2.80)-13.3318.2018.8018.2018.8017.0010,867195,3095195.2811:26:01
A1M Pharma TOinfo SectorPic(0.018)-29.030.050.060.0440.060.03271,84810,34815 11:40:53
Xtranet TRinfo SectorPic(0.001)-33.330.0020.0030.0020.0030.0021,930,3885,28119 11:07:23
Idogen URinfo SectorPic(0.20)-66.670.0750.100.100.300.051104,57820,69235 11:42:35
Botnia Exploration TRinfo SectorPic(0.011)-84.620.0030.0120.0020.0130.002885,8327,21934 11:34:45
Redwood Pharma XRSectorPic  4.004.144.00    020.0010:19:52
Slottsviken B  SectorPic  0.550.580.58    0 16.7009:00:03
Klick Data B  SectorPic  7.007.807.80    0 19.0909:00:03
European Institute of Science B  SectorPic  0.410.500.43    0 3.4811:25:03
Novus Group  SectorPic  3.043.493.04    031.5309:00:00
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Jojka  SectorPic  2.512.792.78    026.6310:38:34
Star Vault B  SectorPic  0.2710.2860.286    0 19.1710:00:16
Transferator B  SectorPic  1.501.691.54    0 33.9310:00:16
Transferator A  SectorPic  1.311.581.50    0 45.0111:30:12
SensoDetect  SectorPic  1.461.601.55    027.7810:40:33
Gullberg & Jansson  SectorPic  4.424.704.65    039.9209:00:04
TiksPac  SectorPic  2.062.292.06    022.6609:00:04
Safe at Sea  SectorPic  5.856.205.80    018.5811:28:30
PromikBook  SectorPic  0.2210.2690.274    016.6709:20:16
Wonderful Times Group  SectorPic  6.707.108.40    020.1910:00:19
Sealwacs  SectorPic  5.858.007.90    024.2910:11:50
Aptahem  SectorPic  4.754.944.80    037.4111:19:44
Community Entertainment  SectorPic  2.893.503.08    06.9610:27:57
QBank  SectorPic  6.356.907.00    047.9510:35:53
Acrinova  SectorPic  40.1045.5040.40    0182.5610:00:33
PExA  SectorPic  4.104.624.40    0 40.5911:30:50
Toleranzia  SectorPic  5.355.655.60    044.7611:07:46
Sealwacs TO 1info SectorPic  0.0270.410.41    0 09:32:50
Sydsvenska Hem  SectorPic  103.00104.75105.00    0252.0011:16:11
Vadsbo Switchtech  SectorPic  9.259.809.80    0141.6410:08:31
Cereno Scientific  SectorPic  5.555.955.90    0 64.8409:00:02
WntResearch TO 2info SectorPic  2.156.504.63    0 11:37:48
Redwood Pharma TO 1info SectorPic  0.020.060.031    0 09:22:19
Zenergy TO 1info SectorPic  0.1610.300.325    0 11:14:16
Pen Concept  SectorPic  3.613.994.00    074.7011:27:10
Envirologic TO 1 Binfo SectorPic  0.0810.490.52    0 09:36:19
Envirologic TO 2 Binfo SectorPic  0.1140.500.65    0 09:36:41
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Finepart  SectorPic  5.705.755.65    033.0311:08:37
QuickCool TO 1info SectorPic  0.1010.1890.19    0 10:50:26
SpectraCure TO 2info SectorPic  0.1010.1790.15    0 10:38:11
Aerowash B  SectorPic  7.708.458.60    0 19.1210:29:32
PharmaLundensis BTUinfo SectorPic  15.6017.6017.30    0 09:56:27
Oncology Venture BTAinfo SectorPic  30.8033.0033.50    0 10:16:54
BrainCool BTAinfo SectorPic  3.75      0 10:42:39
Botnina Exploration BTAinfo SectorPic  1.50      0 09:00:01
VideoBurst BTAinfo SectorPic  0.05      0 09:00:00
Xtranet BTAinfo SectorPic  0.015      0 09:00:02
Camanio Care BTAinfo SectorPic  0.05      0 09:00:02
HQ BTAinfo SectorPic         0 
Idogen BTUinfo SectorPic  6.75      0 09:00:04
Raybased BTUinfo SectorPic         0 
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Biotech-IgG BinfoOBSectorPic0.0087.270.1120.1140.1180.120.11822,3002,6376 25.8011:42:17
WiemainfoOBSectorPic0.044.440.900.940.940.940.9070,01463,0131137.5111:32:56
Elverket VallentunainfoOBSectorPic0.000.0093.0093.2593.0093.5093.008,363777,76810602.6411:30:45
DignitainfoOBSectorPic0.000.0011.1011.2011.1011.1011.104,99555,445140.5209:04:51
Interfox ResourcesinfoOBSectorPic(0.10)-4.352.202.252.202.292.15192,017422,63382153.4511:40:34
Oden ControlinfoOBSectorPic  1.632.121.63    09.8709:00:02



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se