Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

4/26/2017 5:44:33 PM

Handeln är stängd

Handeln har avslutats för dagen


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
MedicPen TO 3  SectorPic0.034212.50  0.050.050.03167,1157,57110 POTR
Zenergy TO 1info SectorPic0.1575.00  0.350.350.2018,3946,0333 POTR
Pen Concept  SectorPic0.4910.63  5.105.204.702,02010,015795.24POTR
Finepart  SectorPic0.5010.00  5.505.754.9898,978523,6735632.15POTR
MenuCard B  SectorPic0.1910.00  2.092.091.9023,90145,432817.09POTR
SpectraCure TO 2info SectorPic0.0198.64  0.2390.2390.2153,880846.22 POTR
European Institute of Science B  SectorPic0.048.16  0.530.530.4112510.42 4.29POTR
MedicPen  SectorPic0.086.90  1.241.371.111,093,5911,342,687225104.32POTR
True Heading B  SectorPic0.0166.87  0.2490.2650.22331,75580,06430 17.06POTR
Josab International BTA 1info SectorPic0.135.94  2.322.322.322,1755,0463 POTR
PExA  SectorPic0.245.52  4.594.614.2021,84596,84725 42.35POTR
Klick Data B  SectorPic0.405.33  7.907.907.9013102.71 19.34POTR
Net Gaming  SectorPic0.605.26  12.0012.5011.20204,5332,447,524232714.30POTR
Josab International  SectorPic0.135.14  2.662.692.5322,51458,62818151.21POTR
Transferator B  SectorPic0.074.90  1.501.501.5018,43627,6545 33.05POTR
Mobile Loyalty  SectorPic0.0034.55  0.0690.0690.06945,0003,105126.65POTR
GoldX  SectorPic0.0074.38  0.1670.1670.15587,05113,7781022.12POTR
AlphaHelix  SectorPic0.054.00  1.301.301.2216,01920,0751068.68POTR
Double Bond Pharmaceutical  SectorPic0.204.00  5.205.204.9056,211284,5323288.63POTR
EatGoodinfo SectorPic0.153.95  3.953.953.5026,52197,4474629.64POTR
A1M Pharma BTUinfo SectorPic0.073.87  1.881.881.8095,545176,49329 POTR
Toleranzia  SectorPic0.203.81  5.455.605.205,36628,2651243.56POTR
Hybricon BTUinfo SectorPic0.043.77  1.101.101.1010,00011,0001 POTR
Oncology Venture  SectorPic1.503.66  42.5043.1041.1013,657571,96227428.18POTR
SyntheticMR  SectorPic11.003.40  334.50334.50325.509,8573,269,7111011,351.41POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Real Heart  SectorPic0.403.35  12.3512.3511.958,638103,73418137.78POTR
Alteco  SectorPic0.043.13  1.321.331.3029,44838,832436.03POTR
Hamlet Pharma  SectorPic0.202.99  6.907.106.9056,230393,71950211.31POTR
EcoRub B  SectorPic0.0112.74  0.4120.4120.39328,00011,1554 21.11POTR
Follicum  SectorPic0.122.73  4.524.524.3111,28049,0531972.34POTR
Dignita  SectorPic0.202.56  8.008.157.908,00563,7531029.20POTR
Provide IT  SectorPic0.152.04  7.508.257.303,64127,262850.01POTR
Rootfruit  SectorPic0.152.03  7.557.607.203,02022,2841146.47POTR
Alzinova  SectorPic0.301.97  15.5015.7015.0010,781162,8822584.92POTR
SynAct  SectorPic0.101.94  5.255.305.1031,042161,9863564.37POTR
BrainCool  SectorPic0.101.92  5.305.405.1578,817416,14162124.08POTR
Emotra  SectorPic0.101.92  5.305.654.93109,396569,6227050.44POTR
Everysport A  SectorPic0.021.85  1.101.101.0298,813105,28529 123.84POTR
Eurocon Consulting  SectorPic0.101.75  5.805.805.6058,748335,79028242.60POTR
Lovisagruvan  SectorPic1.501.70  89.7590.0088.251,07996,55818306.63POTR
Tourn International  SectorPic0.301.65  18.5018.5018.104,00874,0268134.68POTR
Amhult 2 B  SectorPic1.251.64  77.2580.0076.0021,2261,658,63373 528.97POTR
RhoVac  SectorPic0.101.50  6.757.006.602,47016,5531255.10POTR
Cherry B  SectorPic4.501.43  319.50325.00313.0017,0645,425,926189 5,514.91POTR
Aptahem  SectorPic0.061.42  4.304.464.2414,21860,948833.51POTR
Latvian Forest B  SectorPic0.101.41  7.207.207.204,00028,8002 114.17POTR
Ambia  SectorPic0.201.39  14.5515.3014.402,87242,061637.73POTR
Orasolv  SectorPic0.0051.32  0.3850.3880.344381,476143,0661472.68POTR
HomeMaid B  SectorPic0.201.27  15.9015.9015.705,41585,5338 290.04POTR
SensoDetect  SectorPic0.021.16  1.751.781.7322,42039,015731.36POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Dalsspira Mejeri  SectorPic0.100.94  10.7010.7010.605,06754,214229.50POTR
Xtranet  SectorPic0.0050.88  0.570.590.5539,73622,532714.97POTR
Consensus B  SectorPic0.0010.72  0.140.140.1410,0001,4001 105.59POTR
Axonkids  SectorPic0.050.68  7.357.357.156,69148,5361671.30POTR
Storytel B  SectorPic0.500.67  75.0075.5074.0032,7642,455,6701553,638.25POTR
Gabather  SectorPic0.050.64  7.908.007.707,40757,94626116.32POTR
Mälaråsen  SectorPic0.750.64  118.50118.50117.753,600424,6529318.77POTR
Litium  SectorPic0.050.59  8.508.608.402,58521,8781156.05POTR
Railcare Group  SectorPic0.750.58  129.75130.00129.001,479191,65119568.36POTR
C Security  SectorPic0.0050.57  0.8850.9050.84127,409111,9383213.39POTR
Raybased  SectorPic0.050.47  10.7011.6010.7040,914450,6956764.50POTR
Eurocine Vaccines  SectorPic0.020.44  4.604.744.50180,862831,03892245.91POTR
EasyFill B  SectorPic0.050.42  11.8511.9011.2533,069383,61683 692.68POTR
DexTech Medical  SectorPic0.100.39  25.6025.6025.601,05026,8805377.67POTR
New Equity Venture International B  SectorPic0.250.34  74.2574.2574.25272,0051 216.13POTR
Bosjö Fastigheter  SectorPic0.250.23  108.00108.75108.009,151991,00622239.76POTR
Slottsviken A  SectorPic0.000.00  1.151.151.151,2001,3801 5.82POTR
IDL Biotech B  SectorPic0.000.00  3.814.103.8126,401104,51733 104.16POTR
HQ  SectorPic0.000.00  0.6950.6950.66309,422212,30136331.15POTR
Miris Holding  SectorPic0.000.00  0.0420.0420.042,470,138101,0783566.88POTR
ProstaLund  SectorPic0.000.00  8.258.257.9055,428445,2764884.76POTR
PharmaLundensis  SectorPic0.000.00  5.555.555.554222,3424104.32POTR
FX International  SectorPic0.000.00  5.806.155.8015,21589,9742125.25POTR
Sivers IMA  SectorPic0.000.00  4.424.574.3822,25599,38713185.14POTR
Spago  SectorPic0.000.00  13.6013.6513.051071,4544116.99POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Ecoclime  SectorPic0.000.00  4.154.254.155,40022,613644.72POTR
CombiGene  SectorPic0.000.00  2.272.372.2548,810112,3082437.51POTR
Pharmacolog  SectorPic0.000.00  9.559.559.551095.5137.53POTR
VibroSense Dynamics B  SectorPic0.000.00  11.3511.3511.152,49028,0001084.74POTR
Nanexa  SectorPic0.000.00  8.358.408.356235,232563.67POTR
QBank  SectorPic0.000.00  5.606.005.604,00023,045738.36POTR
Prebona  SectorPic0.000.00  3.973.993.525,58820,9081159.65POTR
Sydsvenska Hem  SectorPic0.000.00  105.50106.50105.2513,3141,370,28716253.20POTR
Sjöstrand Coffee B  SectorPic0.000.00  2.853.062.859,84128,067817.91POTR
Shortcut Media  SectorPic0.000.00  7.407.657.4019,288143,2981958.38POTR
QuickCool TO 1info SectorPic0.000.00  0.170.170.1734859.21 POTR
Aerowash B  SectorPic0.000.00  9.859.859.85549.31 21.90POTR
Crowdsoft BTA 2info SectorPic    0.1550.1550.1452,638,550390,82233 POTR
Elverket Vallentuna  SectorPic(0.25)-0.33  76.2576.2571.0090464,5025494.10POTR
Star Vault B  SectorPic(0.001)-0.34  0.2940.2940.285404,963116,53112 19.71POTR
Insplorion  SectorPic(0.10)-0.37  27.0027.2025.5022,209589,04567171.80POTR
IMINT Image Intelligence  SectorPic(0.25)-0.41  60.7562.0060.0035,2212,145,494173536.86POTR
TiksPac  SectorPic(0.01)-0.48  2.092.092.097,00014,630222.99POTR
Plejd  SectorPic(0.10)-0.51  19.5020.2019.1022,019432,93360119.31POTR
Taurus Energy B  SectorPic(0.01)-0.68  1.451.461.4520,97930,5929 124.82POTR
Phase Holographic  SectorPic(0.20)-0.69  28.9029.2028.2021,781625,79288334.57POTR
Oboya B  SectorPic(0.10)-0.70  14.2514.5013.807,539105,16921 251.19POTR
Idogen  SectorPic(0.05)-0.73  6.807.456.7022,226151,4873483.11POTR
Invent Medic  SectorPic(0.10)-0.78  12.7512.9512.602,30729,49513115.04POTR
Sealwacs  SectorPic(0.05)-0.83  5.956.005.951,2917,685318.29POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Cereno Scientific  SectorPic(0.05)-0.85  5.856.055.855,73034,3176 64.29POTR
Community Entertainment  SectorPic(0.03)-0.85  3.483.483.476512,26437.86POTR
Umida B  SectorPic(0.05)-0.87  5.705.855.4518,855105,00734 55.81POTR
Beowulf Mining SDBinfo SectorPic(0.01)-0.94  1.051.081.003,812,4963,970,917440527.76POTR
Sleepo  SectorPic(0.02)-0.95  2.092.092.095,50011,495113.15POTR
Igrene  SectorPic(0.10)-1.00  9.9010.209.904,17042,1361185.91POTR
Angler Gaming  SectorPic(0.05)-1.01  4.905.004.8388,550436,35930364.88POTR
Initiator Pharma  SectorPic(0.04)-1.02  3.904.203.6852,645204,8125033.87POTR
Plejd BTAinfo SectorPic(0.20)-1.02  19.5019.5019.301,38026,6876 POTR
ahaWorld  SectorPic(0.03)-1.03  2.872.972.7434,17897,4402250.45POTR
Novus Group  SectorPic(0.03)-1.08  2.752.752.7212,36433,870328.52POTR
Bahnhof B  SectorPic(2.00)-1.11  177.50179.50177.005,304940,95886 1,909.28POTR
Zenicor  SectorPic(0.30)-1.19  25.0025.3024.001,55037,86713111.33POTR
Redsense  SectorPic(0.20)-1.36  14.5014.6514.5017,082248,40827136.17POTR
QuickCool  SectorPic(0.04)-1.37  2.872.872.856,51518,592722.87POTR
EQL Pharma  SectorPic(0.10)-1.38  7.157.207.153,21222,9916178.12POTR
Peptonic Medical  SectorPic(0.02)-1.52  1.301.321.2828,92737,6652226.78POTR
Slottsviken B  SectorPic(0.01)-1.59  0.620.620.6216099.21 17.85POTR
Fastout Int  SectorPic(0.02)-1.61  1.221.251.18216,202262,5715168.69POTR
Parans Solar Lighting  SectorPic(0.05)-1.64  3.003.282.9627,54385,8943642.03POTR
Envirologic B  SectorPic(0.05)-1.73  2.842.842.7014,27338,7568 21.65POTR
VideoBurst  SectorPic(0.03)-1.82  1.621.711.5541,56268,1682122.68POTR
Transferator A  SectorPic(0.03)-1.94  1.521.691.528501,3413 45.61POTR
Respiratorius  SectorPic(0.04)-2.04  1.921.971.87371,654707,26187268.24POTR
Acrinova  SectorPic(1.00)-2.20  44.5046.0044.5099345,3136201.09POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AcuCortinfo SectorPic(0.10)-2.22  4.404.654.20320,3481,409,27020629.80POTR
VibroSence Dynamics BTU Binfo SectorPic(0.50)-2.34  20.9021.4020.6018,090377,12235 POTR
PharmaLundensis BTUinfo SectorPic(0.40)-2.42  16.1016.1016.10580.51 POTR
OptiFreeze  SectorPic(0.70)-2.50  27.3028.0027.306,696186,02820234.23POTR
NFO Drives  SectorPic(0.01)-2.56  0.3810.4080.379511,850199,6024190.68POTR
Crowdsoft  SectorPic(0.005)-2.81  0.1730.1830.171,432,733247,8066437.28POTR
Yield Life Science  SectorPic(0.04)-2.84  1.371.471.3734,74650,4241120.51POTR
Invent Medic BTAinfo SectorPic(0.35)-2.85  11.9512.5011.957,18489,08214 POTR
RLS Global  SectorPic(0.30)-3.14  9.259.609.0041,868387,84428543.30POTR
AcouSort  SectorPic(0.30)-3.16  9.209.758.6034,162314,6435769.12POTR
Botnia Exploration  SectorPic(0.09)-3.30  2.642.752.6460,500164,01024244.50POTR
Jojka  SectorPic(0.10)-3.45  2.803.002.803,1709,336826.82POTR
Recyctec B  SectorPic(0.07)-3.48  1.942.001.80197,051376,43793 46.21POTR
Medfield  SectorPic(0.14)-3.54  3.814.503.7529,882122,3962665.66POTR
Amnode  SectorPic(0.016)-3.65  0.4220.4410.417402,973172,3273228.00POTR
PromikBook  SectorPic(0.01)-3.85  0.250.260.25156,76139,323915.21POTR
SpectraCure  SectorPic(0.05)-3.94  1.221.341.21195,296240,3583669.04POTR
Absolicon BTAinfo SectorPic(9.00)-3.95  219.00228.00214.502,235487,18532 POTR
A1M Pharma  SectorPic(0.035)-3.98  0.8450.880.8195,86981,1124046.15POTR
Genesis IT  SectorPic(1.60)-4.04  38.0039.6038.0027,0161,051,45936378.45POTR
Nanologica  SectorPic(0.60)-4.30  13.3514.2013.352,64135,621661.64POTR
Hybricon  SectorPic(0.05)-4.39  1.091.141.0377,75084,0304516.18POTR
PlayHippo  SectorPic(0.01)-4.44  0.2150.2290.215127,50028,4941240.98POTR
Zenergy  SectorPic(0.20)-4.76  4.004.354.0097,610401,8647362.05POTR
Challenger Mobile B  SectorPic(0.008)-5.06  0.150.1670.121,386,617217,97147 24.15POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Medfield BTAinfo SectorPic(0.20)-5.13  3.703.853.5552,833197,75525 POTR
AppSpotr  SectorPic(0.35)-5.15  6.456.906.2059,898392,3696861.20POTR
WntResearch  SectorPic(1.20)-5.19  21.9023.1020.00126,8522,694,324294373.99POTR
Biotech-IgG B  SectorPic(0.005)-5.38  0.0880.0940.088108,5799,97013 19.24POTR
Micropos Medical  SectorPic(0.09)-5.39  1.581.631.5569,050109,9571394.39POTR
Redwood Pharma  SectorPic(0.30)-5.41  5.255.505.0011,32759,0351626.24POTR
Orezone  SectorPic(0.023)-5.57  0.390.410.39103,10841,9801523.24POTR
Ortoma B  SectorPic(1.40)-5.96  22.1023.9022.1010,595245,47634 252.22POTR
Motion Display  SectorPic(0.85)-6.18  12.9014.0012.6513,690177,15723134.10POTR
Vadsbo Switchtech  SectorPic(0.75)-6.61  10.6011.3510.5531,765342,34242153.20POTR
Acosense  (0.65)-8.23  7.257.907.1512,71495,1343131.16POTR
Absolicon  SectorPic(21.50)-8.90  220.00240.00215.503,133720,59572209.55POTR
Camanio Careinfo SectorPic(0.30)-9.52  2.853.102.6020,90161,2503129.66POTR
Parans Solar Lighting URinfo SectorPic(0.089)-63.57  0.0510.130.05104,8808,69328 POTR
Vindico Group  SectorPic    1.10    016.76POTR
ECOMB  SectorPic    1.00    011.48POTR
Gullberg & Jansson  SectorPic    4.50    038.63POTR
Safe at Sea  SectorPic    6.05    019.38POTR
Wonderful Times Group  SectorPic    7.00    016.82POTR
Cline Scientific B  SectorPic    8.70    0 65.25POTR
Sealwacs TO 1  SectorPic    0.456    0 POTR
WntResearch TO 2info SectorPic    6.00    0 POTR
Redwood Pharma TO 1info SectorPic    0.131    0 POTR
Envirologic TO 1 Binfo SectorPic    0.38    0 POTR
Envirologic TO 2 Binfo SectorPic    0.252    0 POTR
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Challenger Mobile BTA Binfo SectorPic    0.12    0 POTR
PlayHippo BTAinfo SectorPic    0.20    0 POTR
Oncology Venture BTAinfo SectorPic    38.00    0 POTR
Parans Solar Lighting BTUinfo SectorPic         0 POTR
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
QuiaPEG PharmaceuticalsinfoOBSectorPic0.010.64  1.571.651.5222,65635,5322333.00POTR
Interfox ResourcesinfoOBSectorPic(0.03)-0.88  3.373.743.2657,853201,86272198.51POTR
WiemainfoOBSectorPic(0.10)-5.29  1.791.901.7056,55699,6381771.43POTR
Oden ControlinfoOBSectorPic    2.08    012.59POTR



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se