Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

3/26/2017 12:30:10 AM

Handeln är stängd

Handeln är stängd pga helgdag


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Oncology Venture TRinfo SectorPic0.064304.760.030.0850.0850.0980.018403,32510,75543 CLSD
Medfield TRinfo SectorPic0.013118.180.0130.0240.0240.0250.006145,7991,92718 CLSD
Redwood Pharma TO 1info SectorPic0.1242.860.3130.450.400.400.3120,8597,4115 CLSD
SpectraCure TO 2info SectorPic0.0527.780.2110.230.230.240.18691,435158,59629 CLSD
PlayHippo BTAinfo SectorPic0.0526.320.200.240.240.240.241,250300.01 CLSD
Parans Solar Lighting  SectorPic0.4416.123.053.253.173.952.78106,801328,0778544.41CLSD
VibroSence Dynamics BTU Binfo SectorPic4.0013.3330.5032.0034.0034.0030.501,31542,60511 CLSD
Transferator B  SectorPic0.1513.041.221.351.301.341.1655,90668,15413 28.64CLSD
Insplorion  SectorPic3.1012.4527.7027.9028.0029.5024.9046,5521,260,791150178.16CLSD
PlayHippo  SectorPic0.02511.680.2350.2390.2390.2390.214174,16338,8461145.55CLSD
SpectraCure  SectorPic0.1411.201.331.391.391.481.25516,710714,1099378.66CLSD
Plejd TRinfo SectorPic0.1011.110.761.001.001.000.7513,26212,45923 CLSD
Consensus B  SectorPic0.01410.290.1360.150.150.1550.1517,5002,6733 113.14CLSD
Nanexa  SectorPic0.9010.009.109.859.9010.158.9015,745145,9762875.49CLSD
Axonkids  SectorPic0.659.567.107.407.457.456.7035,937251,0182672.27CLSD
Lovisagruvan  SectorPic6.259.5172.0072.5072.0079.7565.0016,6051,175,29043245.99CLSD
European Institute of Science B  SectorPic0.048.000.4760.5150.540.540.542,8731,5511 4.37CLSD
TiksPac  SectorPic0.147.002.082.142.142.142.0119,89041,3751023.54CLSD
Pharmacolog  SectorPic0.656.819.6510.3010.2010.259.554,23342,3571440.08CLSD
Hybricon URinfo SectorPic0.0056.170.060.0870.0860.110.05228,13916,31137 CLSD
Follicum  SectorPic0.306.125.005.205.205.204.9525,497127,8743183.23CLSD
Initiator Pharmainfo SectorPic0.286.064.824.904.906.004.60158,147769,04314742.55CLSD
Storytel B  SectorPic4.506.0079.2579.5079.5081.0078.25213,92516,944,0138193,803.85CLSD
Motion Display  SectorPic0.705.7412.8013.0512.9013.4512.2010,872138,73427134.10CLSD
Archelon B  SectorPic0.0125.560.2110.2260.2280.2290.209150,00932,28915 17.47CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
AlphaHelix  SectorPic0.064.961.211.271.271.271.273,5604,521367.10CLSD
Genesis IT  SectorPic2.204.7847.2048.1048.2048.3044.0051,6212,405,975148457.90CLSD
Gabather  SectorPic0.404.529.059.259.259.258.9519,480177,64448136.20CLSD
EcoRub B  SectorPic0.0184.300.420.4350.4370.440.415114,55049,57914 22.39CLSD
AppSpotr  SectorPic0.404.199.609.959.9510.309.5051,215502,2723894.42CLSD
Cereno Scientific  SectorPic0.254.076.156.456.406.406.104,45928,2403 70.34CLSD
Klick Data B  SectorPic0.304.008.208.507.807.807.80100780.01 19.09CLSD
Pen Concept  SectorPic0.203.885.205.355.355.405.352431,305399.91CLSD
RLS Global  SectorPic0.353.5410.2010.4010.2511.0010.1066,260689,54851559.03CLSD
Crowdsoft  SectorPic0.0073.350.2110.2170.2160.2180.2091,009,420216,5475246.54CLSD
Acrinova  SectorPic1.603.3346.4049.7049.7049.7048.6075037,2232224.59CLSD
Plejd  SectorPic0.603.0919.9020.0020.0020.0018.609,619190,24724113.67CLSD
Aptahem  SectorPic0.202.707.507.707.607.707.3011,84887,6192459.23CLSD
Sivers IMA  SectorPic0.152.685.655.805.755.955.6031,775181,59730240.85CLSD
Hamlet Pharma  SectorPic0.202.557.908.058.058.057.8530,361241,24533246.53CLSD
Umida Binfo SectorPic0.152.506.206.356.156.506.0058,293366,98069 60.22CLSD
Medfield  SectorPic0.092.254.014.094.094.103.8610,01940,9071070.49CLSD
Net Gaming  SectorPic0.202.199.059.359.359.409.0017,254158,39527537.86CLSD
Nanologica  SectorPic0.302.1713.9514.1514.1514.1513.256,45588,8991265.34CLSD
HomeMaid B  SectorPic0.301.9715.5015.8015.5015.9015.2024,357376,23713 282.74CLSD
RhoVac  SectorPic0.151.947.557.807.907.907.558,00061,104964.49CLSD
SynAct  SectorPic0.101.755.755.805.805.955.6025,823150,5464271.11CLSD
Litium  SectorPic0.151.748.758.908.758.908.6010,41991,304857.70CLSD
Zenergy  SectorPic0.081.614.945.055.055.054.9516,17180,7412378.34CLSD
SensoDetect  SectorPic0.031.561.942.001.952.001.9528,81857,2441134.95CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Shortcut Media  SectorPic0.101.566.306.506.506.506.2011,41572,1071451.28CLSD
Emotra  SectorPic0.151.539.9510.409.9510.759.9043,210439,5026594.70CLSD
SyntheticMR  SectorPic4.001.50263.50270.50271.00280.00265.001,004273,022201,094.86CLSD
Peptonic Medical  SectorPic0.021.411.401.441.441.491.38104,707149,6314929.67CLSD
ahaWorld  SectorPic0.041.352.913.003.003.002.8830,45089,1431537.67CLSD
NFO Drives  SectorPic0.0041.290.3140.320.3130.3470.2981,165,752380,0694674.50CLSD
Prebona  SectorPic0.051.293.934.003.934.183.9224,49897,6502259.05CLSD
CombiGene  SectorPic0.041.253.243.283.243.293.17130,963421,9886053.53CLSD
Recyctec BTA Binfo SectorPic0.031.192.532.582.552.592.5311,64629,9136 CLSD
IMINT Image Intelligence  SectorPic0.751.1267.0068.0067.7569.0066.2516,2961,100,314112598.73CLSD
Biotech-IgG B  SectorPic0.0011.110.0910.0920.0910.0920.09450,42540,74918 19.90CLSD
OptiFreeze  SectorPic0.301.0628.1028.4028.5028.5028.003,35795,27011244.53CLSD
RLS Global BTAinfo SectorPic0.101.069.559.759.559.959.5556,070550,45152 CLSD
PExA  SectorPic0.050.965.255.405.255.455.208,24943,90814 48.44CLSD
Ortoma B  SectorPic0.300.9530.7031.8031.8031.8030.901,15136,4676 362.92CLSD
Challenger Mobile B  SectorPic0.0020.940.2150.220.2150.220.2157,6001,5856 23.07CLSD
Absolicon  SectorPic3.000.89339.00340.00341.00353.00333.001,701584,84444324.80CLSD
MenuCard B  SectorPic0.020.842.252.362.402.452.406001,445219.63CLSD
Toleranzia  SectorPic0.050.835.606.056.056.305.7038,236221,5923548.36CLSD
Redwood Pharma  SectorPic0.050.806.306.356.307.006.3042,296269,7742831.49CLSD
IDL Biotech B  SectorPic0.020.792.502.602.542.542.503,6439,1737 69.44CLSD
Spago  SectorPic0.100.7213.5014.0014.0014.0013.453,41047,11711120.43CLSD
Fastout Int  SectorPic0.010.691.421.451.451.501.37163,323236,0575881.64CLSD
Envirologic B  SectorPic0.020.653.003.093.103.102.8613,40038,8556 23.63CLSD
QuickCool  SectorPic0.020.643.103.133.133.133.006,56819,726824.95CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Josab International  SectorPic0.010.432.232.302.312.462.15125,148289,28353131.31CLSD
Amhult 2 B  SectorPic0.250.3180.0081.0080.0081.0078.0094,7587,468,113172 547.80CLSD
Bosjö Fastigheter  SectorPic0.250.23108.50109.50109.50110.00108.501,616176,57518243.09CLSD
Orasolv  SectorPic0.000.000.3810.3950.380.380.37514,7515,559371.74CLSD
Miris Holding  SectorPic0.000.000.0390.040.040.040.0371,735,21366,4214363.69CLSD
MedicPen  SectorPic0.000.001.381.401.381.491.38169,534239,69841116.10CLSD
Railcare Group  SectorPic0.000.00125.00125.75125.00126.75125.0050263,06511547.55CLSD
Eurocon Consulting  SectorPic0.000.005.505.555.505.505.4073,707403,32918230.05CLSD
Botnia Exploration  SectorPic0.000.003.003.032.973.302.901,159,4893,547,618345275.06CLSD
ECOMB  SectorPic0.000.000.971.131.001.040.9723,70024,402711.48CLSD
Recyctec B  SectorPic0.000.002.612.652.652.652.614,28511,3555 42.08CLSD
Phase Holographic  SectorPic0.000.0024.3024.4024.3024.9024.209,962243,16742280.65CLSD
Tourn International  SectorPic0.000.0015.7016.0016.0016.0015.6026,182418,56216116.48CLSD
Alteco  SectorPic0.000.001.401.421.401.441.402,1923,124338.21CLSD
Real Heart  SectorPic0.000.0011.8512.1512.1512.1512.151732,1022135.55CLSD
Oboya B  SectorPic0.000.0015.2015.4015.4015.6015.207,400114,53719 271.46CLSD
Idogen  SectorPic0.000.009.9510.2510.2510.359.9515,689159,71328125.28CLSD
Alzinova  SectorPic0.000.0013.8014.0014.0014.5013.555,00771,1481376.70CLSD
Sydsvenska Hem  SectorPic0.000.00102.25102.50102.25102.50102.2535936,7333245.40CLSD
WntResearch TO 2info SectorPic0.000.008.5013.0013.0014.9013.002503,6303 CLSD
MedicPen TO 3  SectorPic0.000.000.090.120.100.100.1012,0001,2001 CLSD
Provide IT  SectorPic0.000.007.707.957.857.857.808,35365,224552.35CLSD
Mälaråsen  SectorPic0.000.00114.00115.00115.00115.00114.5020,4192,347,6857309.35CLSD
Invent Medic BTAinfo SectorPic  13.0013.5013.5013.9011.109,246125,32814 CLSD
ahaWorld BTAinfo SectorPic  2.513.092.002.502.0012,00024,2505 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
A1M Pharma URinfo SectorPic  0.250.260.260.6950.25874,377324,384219 CLSD
Respiratorius  SectorPic(0.01)-0.412.432.482.452.472.181,042,1792,493,811214342.29CLSD
Oncology Venture  SectorPic(0.20)-0.4643.1043.8043.6044.0042.6017,546759,07360439.26CLSD
AcouSort  SectorPic(0.05)-0.4610.4010.7510.7510.8010.306,05663,7652580.76CLSD
Yield Life Science  SectorPic(0.01)-0.482.072.092.072.102.0710,96522,742830.99CLSD
Acosenseinfo (0.05)-0.519.609.759.8010.309.4059,805576,4258042.12CLSD
ProstaLund  SectorPic(0.05)-0.598.458.708.458.808.4028,124240,5212686.81CLSD
Eurocine Vaccines  SectorPic(0.03)-0.624.814.844.814.964.80196,866953,62071257.14CLSD
VibroSense Dynamics B  SectorPic(0.10)-0.6315.4015.8015.8015.8015.003,51653,90315117.97CLSD
Xtranet  SectorPic(0.005)-0.650.7650.7750.7650.7950.76577,44959,6071120.09CLSD
Rootfruit  SectorPic(0.05)-0.667.507.807.507.807.501,1809,024346.16CLSD
Zenicor  SectorPic(0.20)-0.7227.0027.5027.5027.6027.002,06555,83312122.47CLSD
Senzime  SectorPic(0.05)-0.815.855.956.106.255.7022,060132,36223220.65CLSD
HQ  SectorPic(0.005)-0.830.5850.5950.5950.600.57237,650139,65330283.50CLSD
Bahnhof B  SectorPic(1.50)-0.84177.50178.50177.50179.00175.507,3031,290,494105 1,909.28CLSD
Vindico Group  SectorPic(0.01)-0.841.111.181.181.191.0922,25924,672617.97CLSD
Double Bond Pharmaceutical  SectorPic(0.05)-0.885.455.655.655.955.608,79050,3921196.30CLSD
EQL Pharma  SectorPic(0.10)-1.128.358.758.808.858.356,03652,27213219.22CLSD
Redsense  SectorPic(0.20)-1.2515.8016.0015.8016.2015.504,63373,27312148.37CLSD
VideoBurst  SectorPic(0.03)-1.352.152.192.192.282.1481,157177,6734130.66CLSD
PharmaLundensis  SectorPic(0.10)-1.466.506.606.756.756.751501,0131126.88CLSD
EasyFill B  SectorPic(0.20)-1.6312.0012.1012.0512.7012.0590,9231,116,742132 704.37CLSD
WntResearch  SectorPic(0.50)-1.7228.0028.4028.5029.0027.0060,8331,692,772113484.66CLSD
Angler Gaming  SectorPic(0.08)-1.754.504.594.504.604.3657,576257,80340328.48CLSD
FX International  SectorPic(0.10)-1.755.505.855.605.855.555,75232,333924.37CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Raybased  SectorPic(0.25)-1.7514.0514.2514.0014.8013.8516,590233,1313184.39CLSD
Dalsspira Mejeri  SectorPic(0.20)-1.8410.6510.7010.6510.8510.651001,074329.36CLSD
Cherry B  SectorPic(6.50)-2.07307.00310.00307.00316.00305.5023,7717,337,789331 5,299.15CLSD
Orezone  SectorPic(0.01)-2.080.4710.490.4710.4950.47128,69913,9661228.07CLSD
Cline Scientific B  SectorPic(0.20)-2.308.508.708.508.958.0020,765174,39837 63.75CLSD
Novus Group  SectorPic(0.07)-2.552.512.682.682.882.446,67918,576827.80CLSD
Elverket Vallentuna  SectorPic(2.00)-2.6371.2573.0074.0074.0073.0038828,3544479.52CLSD
Dignita  SectorPic(0.25)-2.867.558.508.508.508.501085.0131.03CLSD
BrainCool  SectorPic(0.25)-3.147.607.707.708.007.5531,160241,12443180.27CLSD
Star Vault B  SectorPic(0.009)-3.210.2710.280.2710.2850.27124,3636,7397 18.16CLSD
Micropos Medical  SectorPic(0.06)-3.451.701.771.681.791.6646,83479,5698100.36CLSD
Finepart  SectorPic(0.20)-3.545.305.505.455.605.1046,890253,8193431.86CLSD
Taurus Energy B  SectorPic(0.05)-3.851.251.291.251.271.2527,94635,07310 107.61CLSD
Slottsviken A  SectorPic(0.05)-3.881.241.291.241.241.24623772.51 6.27CLSD
Amnode  SectorPic(0.016)-3.890.3950.4110.3950.4180.391186,74074,3472226.21CLSD
GoldX  SectorPic(0.007)-3.980.1720.1750.1690.1780.1613,6502,2941222.38CLSD
Sjöstrand Coffee B  SectorPic(0.13)-4.352.862.962.863.002.8618,24954,1831417.97CLSD
Jojka  SectorPic(0.12)-4.412.492.722.602.722.603,5009,460724.90CLSD
Beowulf Mining SDBinfo SectorPic(0.05)-4.461.071.081.071.121.063,787,2934,146,108503537.81CLSD
Hybricon  SectorPic(0.07)-4.521.471.491.481.551.4631,58646,8332121.97CLSD
Slottsviken B  SectorPic(0.03)-4.690.610.640.610.610.614,0002,4401 17.57CLSD
QBank  SectorPic(0.30)-4.925.805.905.805.805.602,33513,101339.73CLSD
Aerowash B  SectorPic(0.55)-5.459.5510.009.559.559.508057,6635 21.23CLSD
Challenger Mobile BTA Binfo SectorPic(0.01)-5.560.1760.2290.170.170.1720,0003,4002 CLSD
Igrene  SectorPic(0.55)-5.649.259.959.2010.009.1025,561246,3295079.83CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
DexTech Medical  SectorPic(1.40)-5.7623.0023.9022.9023.9022.903758,8834337.84CLSD
Invent Medic  SectorPic(0.90)-6.0813.9014.2013.9015.0013.9012,438177,67039111.48CLSD
True Heading B  SectorPic(0.018)-6.520.2520.2560.2580.2580.243189,16347,52515 17.67CLSD
Ecoclime  SectorPic(0.41)-8.044.694.754.695.154.6926,583126,2612550.54CLSD
C Security  SectorPic(0.05)-8.470.5550.6250.540.600.50524,80114,173158.17CLSD
Sealwacs  SectorPic(0.65)-9.226.406.706.406.556.402411,572219.68CLSD
A1M Pharma  SectorPic(0.12)-10.081.051.071.071.240.97720,589759,85919558.44CLSD
Mobile Loyalty  SectorPic(0.009)-10.110.080.0850.080.0850.0761,160,94090,9791530.90CLSD
PromikBook  SectorPic(0.037)-12.010.2810.3050.2710.2710.271720195.1116.49CLSD
Everysport A  SectorPic(0.20)-16.671.021.051.001.191.00254,755278,62279 112.58CLSD
Vadsbo Switchtech  SectorPic(1.80)-17.488.558.708.5010.308.30350,2943,124,635309122.85CLSD
Senzime TRinfo SectorPic(0.009)-75.000.0040.0160.0030.0120.0022,993,97417,36187 CLSD
Transferator A  SectorPic  1.281.551.28    0 38.41CLSD
Latvian Forest B  SectorPic  7.357.607.30    0 115.75CLSD
Ambia  SectorPic  13.2014.0014.05    036.44CLSD
New Equity Venture International B  SectorPic  63.5081.0081.00    0 235.78CLSD
Gullberg & Jansson  SectorPic  4.504.574.55    039.06CLSD
Safe at Sea  SectorPic  6.657.457.40    023.71CLSD
Wonderful Times Group  SectorPic  8.1010.457.80    018.74CLSD
Interfox Resources  SectorPic    8.289    0488.26CLSD
Community Entertainment  SectorPic  3.134.103.74    08.45CLSD
Sleepo  SectorPic  2.252.482.46    015.48CLSD
Sealwacs TO 1  SectorPic  0.401.180.40    0 CLSD
Litium TO 1info SectorPic  0.0030.0970.003    0 CLSD
Zenergy TO 1info SectorPic  0.420.7850.38    0 CLSD
Envirologic TO 1 Binfo SectorPic  0.3010.350.38    0 CLSD
Envirologic TO 2 Binfo SectorPic  0.450.590.45    0 CLSD
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
QuickCool TO 1info SectorPic  0.2860.3390.28    0 CLSD
PharmaLundensis BTUinfo SectorPic  17.5019.2018.00    0 CLSD
Hybricon BTUinfo SectorPic  0.135      0 CLSD
Oncology Venture BTAinfo SectorPic  0.003      0 CLSD
Crowdsoft BTAinfo SectorPic  0.175      0 CLSD
Senzime BTAinfo SectorPic  4.00      0 CLSD
Plejd BTAinfo SectorPic  0.001      0 CLSD
Medfield BTAinfo SectorPic  0.002      0 CLSD
A1M Pharma BTUinfo SectorPic  0.755      0 CLSD
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Status
Lucent OilinfoOBSectorPic0.505.439.259.609.709.709.2579,918748,3157027.01CLSD
WiemainfoOBSectorPic0.010.462.182.192.192.252.1918,68441,009787.40CLSD
Oden ControlinfoOBSectorPic  2.102.492.52    015.26CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se