Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

6/19/2013 10:52:37 AM

Trading is open

Below you find the aggregated quotes and volumes in real time from INET Nordic. Trading is open until 5:30 PM CET.

Current Share Prices

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
203 Web Group			(0.01)	-0.25	3.70	4.00	4.00	4.00	4.00	945	3,780	1	61.41
A1M Pharma					20.20	40.00	40.00					0	122.98
Abelco					1.40	1.59	1.59					0	10.64
Accelerator B			(0.01)	-0.84	1.01	1.16	1.18	1.18	0.91	2,866	2,878	2	112.23
Accelerator BTA B					1.02	1.16	1.20					0
Accelerator KO SyntheticMR							0.03					0	0.04
AlphaHelix					0.33	0.37	0.33					0	15.23
Amhult 2 B					21.20	21.90	21.90					0	101.78
Angler Gaming			(0.10)	-6.13	1.50	1.53	1.53	1.53	1.50	20,516	31,019	11	64.59
AQ			1.25	2.42	51.50	53.00	53.00	53.00	53.00	50	2,650	1	955.81
Arc Aroma B			(0.20)	-3.15	6.05	6.30	6.15	6.15	6.15	410	2,522	1	42.99
AroCell					3.58	3.70	3.70					0	49.79
AroCell BTU					7.90	9.25	8.00					0
aXichem					2.87	3.07	3.00					0	44.01
Bahnhof B			(0.10)	-0.21	48.20	48.80	48.50	49.00	48.50	5,619	273,511	6	506.56
Beowulf Mining SDB			0.00	0.00	0.68	0.70	0.70	0.70	0.68	14,200	9,880	2	147.30
Biosensor Applications A			(0.10)	-13.51	0.64	0.73	0.64	0.70	0.64	5,169	3,443	4	2.55
Biotech-IgG B					0.31	0.33	0.28					0	22.01
Botnia Exploration			0.00	0.00	0.52	0.53	0.53	0.53	0.53	500	265	2	26.08
Botnia Exploration BTA					0.20							0
Botnia Exploration TR			0.00	0.00		0.01	0.01	0.01	0.01	40,002	400	1	0.49
Brighter					4.06	4.45	4.20					0	49.97
Business Control Systems					0.49	0.54	0.58					0	18.28
Byggolit					1.61	2.49	2.00					0	7.97
Byggolit BTA					1.70	2.60	2.00					0

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Caucasus Oil					0.38	0.49	0.47					0	6.07
Cefour B			(0.01)	-8.33	0.11	0.12	0.11	0.12	0.11	1,040,000	116,050	18	47.55
Cefour BTA B					0.09							0
Cefour TR B						0.01	0.01					0	4.32
Cellpoint Connect			(0.01)	-14.29	0.06	0.07	0.06	0.07	0.06	377,510	24,516	10	17.46
Cherry B			(0.50)	-2.26	21.70	22.20	21.60	21.60	21.60	200	4,320	1	276.54
Clinical Laserthermia B			(1.10)	-4.89	21.40	21.50	21.40	22.30	21.40	20,685	451,265	50	311.66
Comfort Window					0.43	0.65	0.48					0	2.87
Commodity Quest					3.02	3.19	3.10					0	41.78
Community Entertainment			0.00	0.00	0.13	0.19	0.14	0.14	0.14	20,000	2,800	1	15.87
DEFLAMO B					0.78	0.83	0.85					0	30.91
EasyFill B			0.04	2.38	1.64	1.72	1.72	1.72	1.67	2,736	4,582	3	77.03
Ecomb					1.16	1.30	1.09					0	5.90
EcoRub B					1.46	2.84	2.95					0	16.70
Elverket Vallentuna					35.00	36.80	35.60					0	230.69
Enzymatica			(0.30)	-1.11	26.70	27.90	26.70	26.80	26.70	1,000	26,742	2	477.37
Eurocine Vaccines			(0.40)	-6.56	5.70	6.45	5.70	5.70	5.70	900	5,130	2	67.83
Eurocon Consulting					3.70	3.80	3.70					0	149.60
European Institute of Science B					0.35		0.35					0	2.05
FDT System					4.37	4.64	4.50					0	17.60
Forsstrom B			0.00	0.00	4.91	6.95	5.50	5.50	5.50	500	2,750	1	9.63
FX International					0.53	2.70	2.70					0	6.89
G5 Entertainment			1.50	2.88	51.75	52.75	53.50	53.50	51.75	2,730	142,432	7	470.80
Genesis IT					1.32	1.58	1.44					0	13.32
Gotland Oil					0.56	0.59	0.55					0	16.57

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Gullberg & Jansson					2.81	2.98	2.81					0	16.32
H1 Communication B			0.00	0.00	0.55	0.70	0.70	0.70	0.70	1,818	1,273	2	9.53
Hedson Technologies Int					7.55	8.00	7.60					0	55.13
Hexatronic					1.40	1.64	1.54					0	18.33
HomeMaid B					4.95	5.20	5.20					0	92.78
HQ					0.24	0.25	0.25					0	17.45
HQ BTA					0.21	0.23	0.23					0
IDL Biotech B			0.00	0.00	1.10	1.25	1.25	1.25	1.25	3,040	3,800	2	34.17
Jojka					0.46	0.79	0.51					0	1.12
Jojka BTU					0.05							0
Josab International					0.26		0.25					0	6.34
Klick Data B					15.40	17.90	15.30					0	37.45
Latvian Forest B					6.90	7.20	6.90					0	32.33
Latvian Forest TO 1B			0.02	25.00	0.10	0.25	0.10	0.10	0.10	500	50	1	0.15
Lovisagruvan			0.00	0.00	32.00	33.50	32.00	32.00	32.00	100	3,200	1	106.30
Lucent Oil					4.01	6.00	5.55					0	11.76
Lucent Oil TO 1						0.08	0.10					0	1.25
LYYN					0.26	0.50	0.31					0	10.19
LYYN BTU					0.30							0
Mabi Rent			(0.12)	-3.06	3.80	3.90	3.80	3.83	3.80	6,500	24,782	3	24.07
Mavshack			(0.01)	-6.25	0.15	0.16	0.15	0.16	0.15	630,812	94,880	17	63.45
Mavshack BTA			0.01	7.14	0.14	0.15	0.15	0.15	0.15	50,000	7,500	1
Maxpeak			(0.03)	-7.50	0.37	0.38	0.37	0.38	0.37	175,450	66,488	13	12.99
Maxpeak KONV 1					5.05%							0
Maxpeak TO 3						0.01	0.01					0	3.81
Maxpeak TO 4						0.01	0.01					0	3.81
Medfield			0.00	0.00	6.65	7.00	7.00	7.00	7.00	9,485	66,395	5	77.39
Medfield BTA			0.00	0.00	5.55	6.70	6.70	6.70	6.70	5,000	33,500	1
MedicPen			0.02	3.77	0.52	0.55	0.55	0.55	0.55	13,000	7,150	2	22.18
MedicPen TO 1						0.03	0.01					0	0.11

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
MediRätt B					1.64	1.93	1.64					0	12.15
MediRox A			0.00	0.00	7.55	8.95	9.00	9.00	9.00	35	315	1	23.73
MediRox B					8.25	9.10	9.20					0	30.33
Micropos Medical			(0.01)	-0.41	2.39	2.45	2.45	2.45	2.40	6,284	15,241	6	67.50
Mineral Invest MII			0.00	0.00	0.06	0.07	0.07	0.08	0.06	285,000	20,666	9	143.95
Miris BTA												0
Miris Holding					0.26	0.30	0.34					0	20.56
Mobicard			0.00	0.00	0.04	0.05	0.04	0.04	0.04	123,575	4,943	1	4.60
Mobile Loyalty SDB					0.45	0.50	0.50					0	30.94
Mycab International SDB					0.05	0.06	0.05					0	22.15
Net Gaming					0.15	0.19	0.15					0	8.63
Nordic Camping					8.75	9.00	9.00					0	73.06
NordIQ Göteborg					1.04	3.60	3.96					0	25.56
Novus Group					1.00	1.36	1.10					0	11.41
Oden Control					1.15	1.36	1.15					0	6.96
Orasolv			(0.01)	-3.33	0.29	0.30	0.29	0.29	0.29	40,000	11,600	2	24.89
Parans Solar Lighting			(0.15)	-5.08	2.75	2.80	2.80	2.89	2.80	3,600	10,224	3	25.10
PharmaLundensis			(0.40)	-3.36	11.50	11.90	11.50	11.90	11.50	2,200	25,470	3	184.95
Polyplank					7.95	8.35	8.35					0	26.73
Polyplank KONV 1					84.20%	105.00%	99.00%					0
Railcare Group					11.95	12.95	12.60					0	55.19
Recyctec B					8.45	8.95	8.95					0	98.04
REHACT B			(0.04)	-5.00	0.74	0.77	0.76	0.76	0.76	13,160	10,002	1	48.19
REHACT KONV 1B					0.77%	101.50%	91.00%					0
Respiratorius			(0.01)	-2.94	0.32	0.34	0.33	0.33	0.33	17,197	5,675	3	35.21
RLS Global					0.96	1.08	0.96					0	15.93
RLS Global BTA					0.56	1.30	0.40					0

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
SensoDetect			(0.10)	-0.64	15.50	15.70	15.50	15.70	15.30	3,305	50,864	10	93.55
Senzime			1.50	14.56	11.15	11.80	11.80	11.80	11.15	1,005	11,208	4	104.05
Senzime BTA			0.00	0.00	7.95	8.45	7.85	7.85	7.80	1,900	14,835	2
Sivers IMA			0.00	0.00	3.90	3.91	3.91	3.91	3.80	46,268	179,449	30	54.12
SPAGO					12.20	12.80	12.50					0	41.47
Star Vault B					0.10	0.11	0.10					0	3.37
Starbreeze			0.00	0.00	0.10	0.11	0.11	0.11	0.11	200,000	22,000	2	152.14
Swede Resources B					1.14	1.23	1.24					0	22.32
SwitchCore A			0.00	0.00	2.30	2.54	2.26	2.26	2.26	58	131	1	14.00
SwitchCore B			0.07	3.48	2.01	2.05	2.08	2.08	2.08	5,000	10,400	2	64.42
Taurus Energy B			0.15	8.62	1.87	1.89	1.89	1.96	1.55	2,651,903	4,798,168	393	122.20
Transferator A					1.05	1.66	1.03					0	7.42
Transferator B					1.15	1.57	1.15					0	5.88
Traveas A					0.90	0.95	0.94					0	26.68
Traveas TO 2 A			0.07	87.50	0.05	0.14	0.15	0.15	0.15	19,000	2,850	1	0.90
True Heading B					1.70	1.84	1.90					0	20.86
United Media	TH						0.59					0	13.52
Vendator B					0.08	0.49	0.15					0	4.41
Vindico Security					0.61	1.04	0.76					0	3.09
Vivoline			(0.30)	-5.00	5.70	6.00	5.70	5.70	5.70	139	792	1	81.08
Vivoline TO 1			0.00	0.00	1.00	1.50	1.00	1.00	1.00	1,000	1,000	1
VJ since 1890					0.08	0.10	0.09					0	11.70
WntResearch			0.15	1.47	10.30	10.40	10.35	10.40	10.10	18,317	186,720	25	124.83
Wonderful Times Group			0.04	3.64	1.14	1.19	1.14	1.14	1.14	20,960	23,894	4	28.10
Xtranet			0.17	8.37	2.08	2.20	2.20	2.20	2.06	7,178	14,919	10	10.49

Värdepapper		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Yield Life Science B					3.95	4.09	4.09					0	50.39
Zinzino B			0.65	10.24	6.50	7.00	7.00	7.00	6.50	6,162	42,610	6	189.58

Regular List

Gothenburg OTC List

Värdepapper	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)
Amnode			3.87	4.30	4.00					0	13.55
Archelon Mineral B	(0.02)	-10.53	0.17	0.18	0.17	0.17	0.17	131	22	1	12.42
Thenberg & Kinde B			0.09	0.12	0.12					0	20.84

Regular List

Observation List Share Prices

Värdepapper		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)
Aqua Terrena	OBTH					0.01					0	14.72
Challenger Mobile B	OB			0.20	0.28	0.20					0	2.34
Challenger Moblie BTA B	OB			0.16	0.18	0.17					0
Conpharm A	OB			0.69		0.69					0	3.50
Conpharm B	OB			0.39	0.54	0.54					0	3.35
Creative Antibiotics	OBTH					0.18					0	8.46
Fundior	OB			0.01	0.02	0.02					0	6.10
Fundior obligationslån nr. 1 SEK 2011/2021	OB					100.00%					0
Fundior obligationslån nr. 2 EUR 2011/2021	OB					98.00%					0
Massolit B	OB			0.80	0.94	0.90					0	9.23
Massolit BTU	OB			0.31							0
Safe at Sea	OB	(0.07)	-46.67	0.08	0.12	0.08	0.09	0.08	93,750	7,700	4	3.53
Sportjohan B	OBTH					0.05					0	0.39
Tigran Technologies	OB	(1.60)	-6.13	24.00	24.30	24.50	27.00	23.40	20,606	521,909	35	81.50
Tigran TO 5	OB			10.00	17.00	12.00					0
Towork	OB			0.04	0.07	0.04					0	2.39
Towork BTA	OB			0.03	0.05	0.02					0
Wiking Mineral	OB			1.46	2.00	2.00					0	2.70

119 companies listed on AktieTorget