Helptext

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares502,630,331Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 273 102 736 svenska depåbevis (SDB/SDR).

Price Information

+/-(0.04)
%-3.54
Latest1.09
High1.14
Low1.07
Volume2,063,156
Turnover (SEK)2,247,506
Market Cap (MSEK)548

Orders

VolumeBidAskVolume
199,7371.091.10546,526
121,3151.081.1114,964
195,3101.071.13169,648
128,3001.061.14135,390
109,8381.051.15204,178
135,4301.041.1673,499
12,0001.031.17113,000
140,0001.021.18295,724
9,6001.011.199,024
162,8031.001.2026,050
100,0000.991.2158,498
50,0000.971.221,500
88,2020.961.235,000
206,9260.951.249,000
10,0000.941.25198,276
20,0000.921.2716,100
70,9280.9151.28150,000
305,4000.911.2910,300
10,0000.9051.30101,593
392,9820.901.3529,000

Deals

TimeBuyerSellerPriceVolume
10:42 AMNONAVA1.09698
10:41 AMNONAVA1.092,895
10:41 AMNONNRD1.096,470
10:40 AMSWBNRD1.0913,030
10:38 AMNONNON1.082,500
10:38 AMNONNON1.0815,000
10:37 AMAVASHB1.0855,000
10:35 AMAVAAVA1.091,105
10:35 AMAVAAVA1.095,000
10:35 AMAVAAVA1.09395

Scheduled Reports

DateReport
2017-06-29Årsstämma




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se