Helptext

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares525,707,254Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 300 891 200 svenska depåbevis (SDB/SDR).

Price Information

+/-(0.015)
%-1.84
Latest0.80
High0.825
Low0.79
Volume1,010,527
Turnover (SEK)816,422
Market Cap (MSEK)421

Orders

VolumeBidAskVolume
5000.8050.81556,406
54,0360.800.82270,698
28,9000.7950.833,500
105,5880.790.8427,000
147,3580.780.845113,500
37,1600.7750.85138,800
17,7770.770.86109,000
2,0000.7650.8725,000
22,1000.750.87540,000
323,3190.730.88905
9,1000.720.8953,750
8500.7050.9077,000
25,0000.700.91520,000
35,0000.680.9333,000
4,0000.610.9527,000
10,0000.5750.961,500
10,5000.510.9756,300
18,0000.500.99140,000
6,0000.411.0053,500
6,5000.381.0225,000

Deals

TimeBuyerSellerPriceVolume
4:06 PMMLINRD0.802,007
4:06 PMNONNRD0.8010,000
4:06 PMAVANRD0.8018,821
4:06 PMNONNRD0.808,500
4:06 PMAVANRD0.81672
4:04 PMAVADDB0.81228
3:58 PMNONDDB0.8130,000
3:51 PMAVAAVA0.805,179
3:51 PMAVAAVA0.804,000
3:51 PMAVAAVA0.802,714

Scheduled Reports

DateReport




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se