Helptext

Movies



Company Information

Company NamePhase Holographic Imaging PHI AB
Company Idea

PHI leads the ground-breaking development of time-lapse cytometry instrumentation and software. With the first instrument introduced in 2011, the company today offers a range of products for long-term quantitative analysis of living cell dynamics that circumvent the drawbacks of traditional methods requiring toxic stains. Headquartered in Lund, Sweden, PHI trades through a network of international distributors. Committed to promoting the science and practice of time-lapse cytometry, PHI is actively expanding its customer base and scientific collaborations in cancer research, inflammatory and autoimmune diseases, stem cell biology, gene therapy, regenerative medicine and toxicological studies.

Phone046-46 38 60 80CEOPeter Egelberg
E-mailinfo(snabel-a)phiab(punkt)seChairm. of the BoardKlas Cramborn
Homepagehttp://www.phiab.se 

Instrument Information

Full NamePhase HolographicShort NamePHI
No of shares11,549,455Par Value0.2 SEK
TypeShareISIN codeSE0005504636

Price Information

+/-(0.20)
%-0.89
Latest22.20
High22.40
Low22.10
Volume16,512
Turnover (SEK)367,832
Market Cap (MSEK)256

Orders

VolumeBidAskVolume
1,17422.1022.202,097
1,00522.0022.30454
1,89321.9022.401,173
2,10021.8022.504,323
2,10021.7022.60400
1,20021.6022.70600
40021.0023.001,117
  23.102,000
  23.40800
  23.60405
  23.90550
  24.001,000
  24.203,075
  25.001,000
  26.70507
  27.001,075
  28.001,710
  28.2053
  28.4054
  30.002,283

Deals

TimeBuyerSellerPriceVolume
3:07 PMNONNRD22.20100
3:07 PMNONNRD22.20700
3:07 PMNONNRD22.20900
3:07 PMNONNRD22.2070
2:20 PMNONAVA22.20130
2:20 PMNONAVA22.2082
2:15 PMSWBNON22.3026
2:02 PMAVANON22.3020
1:39 PMDDBNON22.3014
1:39 PMDDBSHB22.30202

Scheduled Reports

DateReport
2017-03-13Delårsrapport tre




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se