Helptext

Movies



Company Information

Company NameRaybased AB
Company Idea

"Raybased utvecklar och säljer ett trådlöst system för övervakning, styrning och optimering av elektriska funktioner i en fastighet."

Phone0520-423 444CEOLennart Olving
E-mailinfo(snabel-a)raybased(punkt)comChairm. of the BoardLars Elmberg
Homepagehttp://www.raybased.com 

Instrument Information

Full NameRaybasedShort NameRBASE
No of shares6,028,000Par Value0.15 SEK
TypeShareISIN codeSE0007698121

Price Information

+/-0.25
%1.75
Latest14.50
High14.50
Low14.10
Volume7,660
Turnover (SEK)108,954
Market Cap (MSEK)87.4

Orders

VolumeBidAskVolume
2,16114.1014.40800
2,12814.0014.45535
1,00013.9014.50261
72213.8014.751,525
50013.5514.80507
1,00013.5014.901,500
10013.0016.303,860
40012.9016.402,319
60012.7016.501,000
40012.5016.601,000
50012.0017.00300
50011.0017.401
  17.50329
  20.001,640
  21.00107
  24.00970
  25.00500
  25.60700

Deals

TimeBuyerSellerPriceVolume
2:15 PMAVAAVA14.50150
2:14 PMLFBAVA14.50409
2:14 PMLFBMLI14.45804
2:13 PMLFBAVA14.251,470
2:09 PMLFBNON14.20217
1:08 PMNONSBN14.15445
12:30 PMNONNRD14.152,000
12:21 PMNONAVA14.15355
12:21 PMAVAAVA14.15245
11:40 AMAVAAVA14.155

Scheduled Reports

DateReport
2017-02-24Bokslutskommuniké för 2016

Latest Movies

DateDescription
11/19/2015Bolagspresentation




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se