Genesis IT

All trades for the date    5/25/2012

TimeBuyerSellerPriceVolumeAmount
10:52 AMNONSWB2.406,83516,404.00
10:52 AMSWBSWB2.413,1657,627.65
10:47 AMSWBAVA2.411,8354,422.35
10:47 AMAVAAVA2.411,4353,458.35
10:29 AMAVAAVA2.415651,361.65

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/25/201252.402.412.4013,83533,274
5/22/201233.403.503.001,6495,267
5/21/201222.002.002.0010,00020,000
5/14/201212.002.002.005001,000
5/11/201211.991.991.991,0001,990
5/9/201261.351.351.316,7509,015
5/8/201241.431.431.305,7957,796
5/7/201261.991.991.2712,68517,359
5/4/201211.561.561.56200312
4/30/201231.601.601.516,66010,116
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se