Trades for Genesis IT AB (GENE) - AktieTorget

Genesis IT

All trades for the date 7/13/2012

Time		Buyer	Seller	Price	Volume	Amount
3:36 PM		AVA	AVA	1.95	2	3.90

3:02 PM		AVA	NON	1.30	1,450	1,885.00

3:02 PM		AVA	NON	1.31	2,550	3,340.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/13/2012	3	1.95	1.95	1.30	4,002	5,229

5/29/2012	2	2.20	2.20	2.20	5,000	11,000

5/28/2012	6	2.00	2.55	2.00	7,001	16,369

5/25/2012	5	2.40	2.41	2.40	13,835	33,274

5/22/2012	3	3.40	3.50	3.00	1,649	5,267

5/21/2012	2	2.00	2.00	2.00	10,000	20,000

5/14/2012	1	2.00	2.00	2.00	500	1,000

5/11/2012	1	1.99	1.99	1.99	1,000	1,990

5/9/2012	6	1.35	1.35	1.31	6,750	9,015

5/8/2012	4	1.43	1.43	1.30	5,795	7,796

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se