Trades for Relation & Brand AB (RBAB B) - AktieTorget

Relation & Brand B

All trades for the date 6/4/2012

Time		Buyer	Seller	Price	Volume	Amount
5:18 PM		NDS	AVA	0.31	1,000	310.00

5:13 PM		NON	AVA	0.31	7	2.17

4:51 PM		AVA	AVA	0.25	3,000	750.00

4:30 PM		AVA	ENS	0.25	2,000	500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/4/2012	4	0.31	0.31	0.25	6,007	1,562

6/1/2012	13	0.34	0.34	0.20	77,000	17,420

4/30/2012	1	0.40	0.40	0.40	1,000	400

4/12/2012	1	0.40	0.40	0.40	10	4

4/10/2012	2	0.35	0.35	0.31	12,000	3,800

3/28/2012	2	0.42	0.42	0.36	3,000	1,140

3/27/2012	21	0.36	0.42	0.36	316,000	120,300

3/20/2012	2	0.42	0.42	0.39	9,000	3,780

3/19/2012	2	0.35	0.35	0.34	23,000	7,900

3/12/2012	1	0.42	0.42	0.42	1,000	420

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se