Trades for Novus Group International AB (NOVU) - AktieTorget

Novus Group

All trades for the date 6/4/2012

Time		Buyer	Seller	Price	Volume	Amount
1:42 PM		AVA	NON	0.86	99	85.14

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/4/2012	1	0.86	0.86	0.86	99	85

5/30/2012	1	0.86	0.86	0.86	50	43

5/28/2012	1	1.24	1.24	1.24	1	1

5/22/2012	1	0.95	0.95	0.95	4,000	3,800

5/18/2012	6	0.95	1.37	0.25	15,450	7,249

5/10/2012	2	1.40	1.40	1.33	8,500	11,865

5/8/2012	1	1.33	1.33	1.33	5,017	6,673

5/7/2012	3	1.35	1.35	1.20	4,000	4,950

4/19/2012	2	1.35	1.35	1.35	10,000	13,500

3/27/2012	1	1.35	1.35	1.35	53,000	71,550

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se