Trades for Enjoy Group AB (ENJO B) - AktieTorget

Enjoy Group B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2013	3	1.75	1.75	1.75	2,100	3,675

5/20/2013	4	1.75	1.76	1.75	6,300	11,035

5/17/2013	1	1.75	1.75	1.75	1,232	2,156

5/16/2013	6	1.74	1.74	1.66	27,668	47,022

5/15/2013	13	1.69	1.69	1.57	69,783	114,843

5/14/2013	1	1.59	1.59	1.59	9,000	14,310

5/13/2013	3	1.43	1.50	1.43	13,655	20,482

5/10/2013	8	1.50	1.58	1.50	34,900	52,447

5/8/2013	3	1.59	1.59	1.53	9,000	14,130

5/6/2013	3	1.45	1.50	1.45	16,000	23,950

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se